Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 68.9% | 81K | ₹56 | ₹240 | ₹0 | 1.8L | 46.9% |
| 0.0% | 16K | ₹41 | ₹245 | ₹0 | 83K | 46.9% |
| 0.0% | 63K | ₹48 | ₹250 | ₹0 | 4.3L | 46.9% |
| 0.0% | 7K | ₹45 | ₹253 | ₹1 | 2K | 55.7% |
| 0.0% | 16K | ₹26 | ₹255 | ₹0 | 5.6L | 43.0% |
| 21.9% | 0 | ₹0 | ₹258 | ₹0 | 59K | 41.0% |
| 28.7% | 45K | ₹35 | ₹260 | ₹0 | 6.0L | 39.1% |
| 41.0% | 25K | ₹36 | ₹263 | ₹0 | 88K | 37.1% |
| 31.2% | 20K | ₹20 | ₹265 | ₹0 | 3.3L | 37.1% |
| 32.1% | 2K | ₹21 | ₹268 | ₹0 | 1.5L | 35.2% |
| 33.9% | 7.9L | ₹28 | ₹270 | ₹0 | 6.2L | 33.2% |
| 38.5% | 52K | ₹26 | ₹273 | ₹1 | 1.7L | 33.2% |
| 33.6% | 1.7L | ₹22 | ₹275 | ₹1 | 10.2L | 31.3% |
| 31.7% | 1.5L | ₹18 | ₹278 | ₹1 | 4.5L | 30.3% |
| 24.4% | 14.2L | ₹19 | ₹280 | ₹1 | 53.1L | 29.3% |
| 27.3% | 5.0L | ₹17 | ₹283 | ₹1 | 6.5L | 29.3% |
| 25.4% | 7.2L | ₹14 | ₹285 | ₹2 | 11.0L | 27.3% |
| 25.4% | 9.2L | ₹13 | ₹288 | ₹2 | 9.7L | 27.3% |
| 24.9% | 21.5L | ₹10 | ₹290 | ₹3 | 30.2L | 26.4% |
| 24.4% | 7.7L | ₹9 | ₹293 | ₹3 | 8.9L | 25.9% |
| 23.9% | 71.2L | ₹7 | ₹295 | ₹4 | 24.3L | 24.9% |
| 23.9% | 19.8L | ₹6 | ₹298 | ₹5 | 14.4L | 25.1% |
| 23.9% | 1.45Cr | ₹5 | ₹300 | ₹7 | 29.0L | 26.1% |
| 24.4% | 42.5L | ₹4 | ₹303 | ₹8 | 6.2L | 25.4% |
| 24.9% | 1.42Cr | ₹3 | ₹305 | ₹10 | 9.0L | 24.4% |
| 24.9% | 17.0L | ₹2 | ₹308 | ₹12 | 1.6L | 25.9% |
| 25.9% | 56.5L | ₹2 | ₹310 | ₹14 | 2.1L | 27.3% |
| 26.4% | 5.1L | ₹1 | ₹313 | ₹16 | 68K | 24.9% |
| 27.3% | 14.3L | ₹1 | ₹315 | ₹0 | 0 | 32.1% |
| 29.3% | 3.1L | ₹1 | ₹318 | ₹20 | 7K | 28.3% |
| 30.3% | 43.1L | ₹1 | ₹320 | ₹23 | 90K | 33.2% |
| 31.3% | 2.7L | ₹1 | ₹323 | ₹28 | 1.9L | 54.7% |
| 31.3% | 8.2L | ₹1 | ₹325 | ₹27 | 32K | 15.6% |
| 33.2% | 56K | ₹1 | ₹328 | ₹0 | 0 | 34.4% |
| 34.2% | 35.5L | ₹1 | ₹330 | ₹32 | 23K | 31.3% |
| 36.1% | 70K | ₹1 | ₹333 | ₹0 | 0 | 36.3% |
| 35.2% | 3.5L | ₹0 | ₹335 | ₹39 | 7K | 58.6% |
| 37.1% | 23.8L | ₹0 | ₹340 | ₹40 | 18K | 38.5% |