Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 29K | ₹44 | ₹200 | ₹0 | 6.9L | 39.1% |
| 70.3% | 56K | ₹42 | ₹205 | ₹0 | 1.1L | 39.1% |
| 54.7% | 86K | ₹36 | ₹210 | ₹0 | 6.3L | 35.2% |
| 59.6% | 8.1L | ₹35 | ₹213 | ₹0 | 1.6L | 31.3% |
| 54.7% | 7K | ₹32 | ₹215 | ₹0 | 5.1L | 33.2% |
| 0.0% | 0 | ₹0 | ₹218 | ₹0 | 2.3L | 31.3% |
| 23.4% | 2.0L | ₹25 | ₹220 | ₹0 | 9.9L | 31.3% |
| 28.3% | 47K | ₹23 | ₹223 | ₹0 | 4.4L | 29.3% |
| 22.7% | 5.4L | ₹20 | ₹225 | ₹1 | 32.9L | 28.3% |
| 19.5% | 2.9L | ₹18 | ₹228 | ₹1 | 3.6L | 26.4% |
| 25.4% | 6.6L | ₹16 | ₹230 | ₹1 | 16.6L | 25.4% |
| 24.4% | 2.7L | ₹14 | ₹233 | ₹1 | 6.5L | 24.9% |
| 23.4% | 9.8L | ₹12 | ₹235 | ₹2 | 22.0L | 23.9% |
| 22.9% | 22.2L | ₹10 | ₹238 | ₹2 | 15.2L | 22.9% |
| 22.0% | 27.7L | ₹8 | ₹240 | ₹3 | 31.2L | 22.5% |
| 21.0% | 14.6L | ₹6 | ₹243 | ₹4 | 6.0L | 22.0% |
| 21.0% | 72.4L | ₹5 | ₹245 | ₹5 | 19.2L | 21.5% |
| 20.5% | 20.3L | ₹3 | ₹248 | ₹6 | 6.3L | 21.5% |
| 21.0% | 87.5L | ₹3 | ₹250 | ₹8 | 22.3L | 22.0% |
| 21.5% | 12.1L | ₹2 | ₹253 | ₹10 | 97K | 26.9% |
| 21.5% | 43.4L | ₹1 | ₹255 | ₹11 | 4.2L | 21.0% |
| 22.5% | 3.6L | ₹1 | ₹258 | ₹14 | 25K | 26.4% |
| 22.9% | 47.5L | ₹1 | ₹260 | ₹16 | 8.5L | 22.5% |
| 24.4% | 3.4L | ₹1 | ₹263 | ₹31 | 2K | 96.2% |
| 25.4% | 11.8L | ₹0 | ₹265 | ₹21 | 1.4L | 33.2% |
| 26.4% | 1.4L | ₹0 | ₹268 | ₹23 | 81K | 27.3% |
| 27.3% | 25.2L | ₹0 | ₹270 | ₹25 | 8.5L | 25.4% |
| 29.3% | 99K | ₹0 | ₹273 | ₹0 | 0 | 35.4% |
| 29.3% | 9.1L | ₹0 | ₹275 | ₹31 | 88K | 35.2% |
| 31.3% | 22.5L | ₹0 | ₹280 | ₹36 | 8.6L | 39.1% |
| 35.2% | 1.8L | ₹0 | ₹285 | ₹38 | 20K | 44.0% |
| 35.2% | 6.3L | ₹0 | ₹290 | ₹45 | 1.1L | 52.0% |
| 43.0% | 1.4L | ₹0 | ₹295 | ₹47 | 5K | 51.0% |
| 39.1% | 23.7L | ₹0 | ₹300 | ₹56 | 1.6L | 54.7% |
| 46.9% | 1.4L | ₹0 | ₹310 | ₹67 | 32K | 80.1% |