Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹280 | ₹0 | 0 | 0.0% |
| 0.0% | 0 | ₹0 | ₹290 | ₹0 | 3K | 41.0% |
| 0.0% | 0 | ₹0 | ₹295 | ₹0 | 0 | 39.9% |
| 0.0% | 7K | ₹48 | ₹300 | ₹0 | 1.2L | 33.2% |
| 0.0% | 0 | ₹0 | ₹305 | ₹0 | 1K | 35.2% |
| 0.0% | 0 | ₹0 | ₹310 | ₹0 | 59K | 29.3% |
| 0.0% | 0 | ₹0 | ₹315 | ₹0 | 26K | 29.3% |
| 47.4% | 18K | ₹40 | ₹320 | ₹0 | 4.0L | 26.4% |
| 0.0% | 3K | ₹27 | ₹325 | ₹1 | 1.2L | 25.4% |
| 23.4% | 1.8L | ₹27 | ₹330 | ₹1 | 9.4L | 24.4% |
| 22.0% | 1.2L | ₹23 | ₹335 | ₹1 | 4.9L | 22.9% |
| 21.5% | 6.1L | ₹18 | ₹340 | ₹2 | 14.3L | 21.5% |
| 21.0% | 8.0L | ₹14 | ₹345 | ₹3 | 9.9L | 21.5% |
| 20.0% | 18.9L | ₹10 | ₹350 | ₹4 | 37.5L | 20.8% |
| 20.5% | 10.4L | ₹8 | ₹355 | ₹6 | 11.3L | 20.3% |
| 20.5% | 42.7L | ₹5 | ₹360 | ₹9 | 29.4L | 20.3% |
| 21.5% | 21.9L | ₹4 | ₹365 | ₹12 | 11.3L | 20.5% |
| 21.5% | 49.0L | ₹3 | ₹370 | ₹16 | 23.9L | 20.5% |
| 22.5% | 13.0L | ₹2 | ₹375 | ₹21 | 4.6L | 25.1% |
| 23.9% | 38.7L | ₹1 | ₹380 | ₹25 | 14.9L | 22.5% |
| 24.9% | 5.2L | ₹1 | ₹385 | ₹30 | 3.1L | 28.3% |
| 26.4% | 21.3L | ₹1 | ₹390 | ₹34 | 9.1L | 21.5% |
| 27.3% | 2.1L | ₹1 | ₹395 | ₹40 | 77K | 30.8% |
| 28.3% | 64.5L | ₹1 | ₹400 | ₹44 | 11.9L | 27.3% |
| 29.3% | 1.1L | ₹0 | ₹405 | ₹39 | 62K | 36.7% |
| 30.3% | 17.8L | ₹0 | ₹410 | ₹53 | 4.3L | 38.7% |
| 31.3% | 62K | ₹0 | ₹415 | ₹67 | 17K | 77.9% |
| 33.2% | 14.5L | ₹0 | ₹420 | ₹62 | 3.3L | 38.8% |
| 33.2% | 21K | ₹0 | ₹425 | ₹76 | 21K | 81.0% |
| 35.2% | 2.4L | ₹0 | ₹430 | ₹72 | 3.6L | 44.1% |
| 39.1% | 1.0L | ₹0 | ₹440 | ₹73 | 66K | 47.5% |
| 39.1% | 2.0L | ₹0 | ₹450 | ₹100 | 2.0L | 91.3% |
| 43.0% | 16K | ₹0 | ₹455 | ₹90 | 13K | 53.6% |
| 43.0% | 47K | ₹0 | ₹460 | ₹104 | 36K | 54.7% |
| 46.9% | 81K | ₹0 | ₹470 | ₹110 | 64K | 60.8% |
| 31.3% | 36K | ₹0 | ₹480 | ₹122 | 96K | 0.0% |
| 54.7% | 3K | ₹0 | ₹490 | ₹123 | 1.2L | 56.0% |