Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 90.8% | 42K | ₹109 | ₹340 | ₹0 | 1K | 58.6% |
| 95.2% | 4K | ₹75 | ₹380 | ₹0 | 2.2L | 46.9% |
| 213.4% | 62K | ₹102 | ₹385 | ₹1 | 60K | 44.9% |
| 72.3% | 1.2L | ₹60 | ₹390 | ₹1 | 2.2L | 42.0% |
| 39.1% | 2.0L | ₹49 | ₹400 | ₹1 | 8.9L | 39.1% |
| 49.7% | 16K | ₹39 | ₹405 | ₹1 | 55K | 38.1% |
| 68.8% | 2.1L | ₹46 | ₹410 | ₹1 | 2.7L | 36.1% |
| 52.7% | 47K | ₹38 | ₹415 | ₹2 | 1.2L | 35.6% |
| 33.7% | 2.2L | ₹30 | ₹420 | ₹3 | 10.1L | 35.2% |
| 49.1% | 1.1L | ₹30 | ₹425 | ₹3 | 1.7L | 34.2% |
| 33.2% | 2.7L | ₹22 | ₹430 | ₹5 | 10.7L | 33.9% |
| 33.2% | 2.1L | ₹19 | ₹435 | ₹6 | 4.5L | 33.7% |
| 35.2% | 10.2L | ₹16 | ₹440 | ₹8 | 13.9L | 33.0% |
| 34.9% | 5.2L | ₹13 | ₹445 | ₹10 | 6.6L | 33.9% |
| 34.9% | 21.1L | ₹11 | ₹450 | ₹12 | 13.7L | 32.7% |
| 35.6% | 7.2L | ₹9 | ₹455 | ₹15 | 6.8L | 33.2% |
| 35.4% | 22.2L | ₹7 | ₹460 | ₹19 | 10.5L | 35.2% |
| 36.1% | 6.7L | ₹6 | ₹465 | ₹23 | 4.5L | 36.4% |
| 36.1% | 19.4L | ₹4 | ₹470 | ₹26 | 7.2L | 32.7% |
| 37.1% | 13.3L | ₹4 | ₹475 | ₹31 | 6.8L | 37.4% |
| 38.1% | 27.3L | ₹3 | ₹480 | ₹35 | 4.8L | 38.1% |
| 38.6% | 5.1L | ₹2 | ₹485 | ₹35 | 81K | 29.6% |
| 39.1% | 11.3L | ₹2 | ₹490 | ₹43 | 1.2L | 28.3% |
| 40.0% | 7.4L | ₹2 | ₹495 | ₹44 | 44K | 0.0% |
| 40.5% | 38.1L | ₹1 | ₹500 | ₹48 | 3.1L | 0.0% |
| 41.0% | 4.9L | ₹1 | ₹505 | ₹0 | 0 | 0.0% |
| 43.0% | 11.4L | ₹1 | ₹510 | ₹62 | 27K | 0.0% |
| 44.9% | 8.4L | ₹1 | ₹520 | ₹55 | 43K | 0.0% |
| 44.9% | 7.9L | ₹0 | ₹530 | ₹79 | 87K | 0.0% |