Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 53.9% | 0 | ₹0 | ₹340 | ₹0 | 0 | 44.0% |
| 118.7% | 1K | ₹75 | ₹350 | ₹1 | 1K | 40.0% |
| 47.1% | 7K | ₹47 | ₹360 | ₹1 | 1.6L | 34.2% |
| 39.2% | 0 | ₹0 | ₹365 | ₹0 | 0 | 34.6% |
| 27.3% | 20K | ₹39 | ₹370 | ₹1 | 1.0L | 31.7% |
| 28.3% | 25K | ₹34 | ₹375 | ₹1 | 1.2L | 31.3% |
| 26.9% | 14K | ₹30 | ₹380 | ₹2 | 9.2L | 28.8% |
| 30.1% | 0 | ₹0 | ₹385 | ₹2 | 2.2L | 27.8% |
| 26.4% | 92K | ₹21 | ₹390 | ₹3 | 4.1L | 27.8% |
| 26.9% | 79K | ₹18 | ₹395 | ₹4 | 2.2L | 26.9% |
| 26.4% | 4.7L | ₹14 | ₹400 | ₹6 | 18.0L | 26.1% |
| 26.6% | 4.7L | ₹11 | ₹405 | ₹8 | 4.7L | 25.9% |
| 26.6% | 10.2L | ₹9 | ₹410 | ₹10 | 13.6L | 25.9% |
| 26.6% | 3.5L | ₹7 | ₹415 | ₹13 | 3.3L | 26.1% |
| 26.6% | 14.0L | ₹5 | ₹420 | ₹17 | 8.0L | 24.9% |
| 26.6% | 6.1L | ₹4 | ₹425 | ₹21 | 4.3L | 28.3% |
| 26.9% | 22.1L | ₹3 | ₹430 | ₹24 | 10.8L | 26.4% |
| 27.3% | 8.7L | ₹2 | ₹435 | ₹28 | 3.0L | 25.9% |
| 27.8% | 22.0L | ₹1 | ₹440 | ₹33 | 6.6L | 28.3% |
| 28.3% | 4.3L | ₹1 | ₹445 | ₹39 | 35K | 35.6% |
| 29.8% | 23.1L | ₹1 | ₹450 | ₹43 | 6.3L | 31.3% |
| 29.3% | 2.3L | ₹1 | ₹455 | ₹47 | 1.3L | 31.3% |
| 31.3% | 9.7L | ₹1 | ₹460 | ₹52 | 60K | 32.2% |
| 31.3% | 2.1L | ₹0 | ₹465 | ₹59 | 7K | 46.9% |
| 32.2% | 8.0L | ₹0 | ₹470 | ₹53 | 74K | 0.0% |
| 35.2% | 1.3L | ₹0 | ₹475 | ₹70 | 47K | 59.6% |
| 37.1% | 7.6L | ₹0 | ₹480 | ₹71 | 98K | 0.0% |
| 37.1% | 55K | ₹0 | ₹490 | ₹85 | 27K | 67.9% |
| 39.1% | 2.0L | ₹0 | ₹500 | ₹85 | 1.7L | 0.0% |