Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 76.2% | 2.5L | ₹19 | ₹100 | ₹0 | 12.7L | 31.3% |
| 39.1% | 8K | ₹15 | ₹102 | ₹1 | 16K | 44.9% |
| 30.6% | 96K | ₹13 | ₹103 | ₹1 | 8K | 39.1% |
| 35.2% | 16K | ₹13 | ₹104 | ₹0 | 4.7L | 27.3% |
| 33.2% | 2.4L | ₹12 | ₹105 | ₹0 | 24.8L | 27.3% |
| 20.6% | 72K | ₹10 | ₹106 | ₹0 | 1.5L | 23.4% |
| 35.2% | 16K | ₹10 | ₹107 | ₹0 | 4.4L | 23.4% |
| 15.6% | 24K | ₹8 | ₹108 | ₹0 | 35.5L | 23.4% |
| 15.6% | 48K | ₹7 | ₹109 | ₹0 | 6.6L | 24.4% |
| 25.4% | 10.6L | ₹7 | ₹110 | ₹0 | 59.2L | 22.5% |
| 42.0% | 40K | ₹8 | ₹111 | ₹1 | 9.7L | 21.5% |
| 27.3% | 5.6L | ₹6 | ₹112 | ₹1 | 18.5L | 22.5% |
| 38.1% | 8.7L | ₹6 | ₹113 | ₹1 | 16.6L | 21.5% |
| 22.5% | 7.4L | ₹4 | ₹114 | ₹1 | 18.9L | 21.5% |
| 23.4% | 49.7L | ₹3 | ₹115 | ₹2 | 62.6L | 21.5% |
| 22.5% | 35.8L | ₹3 | ₹116 | ₹2 | 25.4L | 21.5% |
| 22.5% | 51.6L | ₹2 | ₹117 | ₹3 | 28.3L | 21.5% |
| 22.5% | 55.4L | ₹2 | ₹118 | ₹3 | 26.8L | 21.5% |
| 23.4% | 25.9L | ₹1 | ₹119 | ₹4 | 5.8L | 20.5% |
| 23.4% | 1.41Cr | ₹1 | ₹120 | ₹5 | 37.2L | 20.5% |
| 23.4% | 16.2L | ₹1 | ₹121 | ₹5 | 10.6L | 19.5% |
| 23.4% | 17.2L | ₹1 | ₹122 | ₹6 | 1.8L | 23.4% |
| 25.4% | 11.0L | ₹1 | ₹123 | ₹7 | 1.5L | 21.5% |
| 25.4% | 11.6L | ₹1 | ₹124 | ₹9 | 2.4L | 30.3% |
| 25.4% | 65.1L | ₹0 | ₹125 | ₹9 | 6.1L | 26.3% |
| 27.3% | 5.3L | ₹0 | ₹126 | ₹9 | 3.7L | 27.9% |
| 27.3% | 17.5L | ₹0 | ₹127 | ₹9 | 16K | 29.1% |
| 27.3% | 8.3L | ₹0 | ₹128 | ₹11 | 72K | 26.3% |
| 27.3% | 47.1L | ₹0 | ₹130 | ₹13 | 4.1L | 29.0% |
| 31.3% | 2.6L | ₹0 | ₹132 | ₹16 | 1.0L | 32.4% |
| 31.3% | 13.1L | ₹0 | ₹134 | ₹17 | 24K | 33.7% |
| 52.7% | 8K | ₹19 | ₹98 | ₹0 | 0 | 45.4% |