Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 32.9% | 2.5L | ₹54 | ₹10,000 | ₹793 | 41K | 33.8% |
| 33.3% | 26K | ₹43 | ₹10,100 | ₹1,050 | 4K | 62.1% |
| 33.1% | 49K | ₹32 | ₹10,200 | ₹974 | 5K | 35.0% |
| 33.9% | 29K | ₹26 | ₹10,300 | ₹635 | 2K | 31.0% |
| 34.1% | 28K | ₹20 | ₹10,400 | ₹1,040 | 1K | 31.1% |
| 35.3% | 86K | ₹18 | ₹10,500 | ₹0 | 0 | 36.6% |
| 35.6% | 15K | ₹14 | ₹10,600 | ₹985 | 375 | 38.3% |
| 39.2% | 0 | ₹0 | ₹10,700 | ₹1,642 | 375 | 79.9% |
| 37.2% | 28K | ₹10 | ₹10,800 | ₹1,450 | 2K | 0.0% |
| 38.1% | 64K | ₹7 | ₹11,000 | ₹1,739 | 20K | 35.0% |
| 43.9% | 0 | ₹0 | ₹11,200 | ₹2,016 | 250 | 69.1% |
| 55.7% | 0 | ₹0 | ₹7,600 | ₹9 | 3K | 46.4% |
| 57.6% | 375 | ₹1,339 | ₹7,800 | ₹15 | 4K | 45.2% |
| 47.9% | 500 | ₹1,097 | ₹8,000 | ₹20 | 14K | 41.4% |
| 46.2% | 0 | ₹0 | ₹8,100 | ₹0 | 0 | 42.0% |
| 42.2% | 375 | ₹1,103 | ₹8,200 | ₹27 | 24K | 39.1% |
| 42.8% | 0 | ₹0 | ₹8,300 | ₹0 | 0 | 39.2% |
| 36.7% | 15K | ₹905 | ₹8,400 | ₹42 | 1.0L | 37.1% |
| 30.3% | 125 | ₹793 | ₹8,500 | ₹50 | 26K | 35.8% |
| 32.5% | 2K | ₹716 | ₹8,600 | ₹64 | 44K | 34.7% |
| 30.9% | 7K | ₹625 | ₹8,700 | ₹78 | 43K | 34.2% |
| 33.7% | 4K | ₹564 | ₹8,800 | ₹99 | 63K | 33.8% |
| 33.2% | 5K | ₹488 | ₹8,900 | ₹123 | 30K | 33.2% |
| 32.8% | 45K | ₹418 | ₹9,000 | ₹155 | 2.1L | 33.0% |
| 33.1% | 29K | ₹359 | ₹9,100 | ₹186 | 65K | 32.0% |
| 32.6% | 95K | ₹298 | ₹9,200 | ₹228 | 51K | 31.7% |
| 32.4% | 69K | ₹249 | ₹9,300 | ₹279 | 29K | 31.8% |
| 32.1% | 63K | ₹204 | ₹9,400 | ₹335 | 34K | 31.7% |
| 32.4% | 1.7L | ₹167 | ₹9,500 | ₹392 | 44K | 30.9% |
| 32.3% | 81K | ₹135 | ₹9,600 | ₹481 | 58K | 33.8% |
| 32.4% | 1.1L | ₹108 | ₹9,700 | ₹574 | 23K | 36.8% |
| 32.4% | 91K | ₹85 | ₹9,800 | ₹680 | 21K | 41.4% |
| 32.4% | 72K | ₹66 | ₹9,900 | ₹706 | 50K | 33.3% |