Polycab India

POLYCAB
8,373.50 INR ↑ 112.50 (+1.36%)
Last updated: 4h ago · Market Closed
Expiry

POLYCAB Option Chain · 2026-09-29

The option chain for POLYCAB, 2026-09-29

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
35.3%1.8L₹6₹10,000₹1,6015K47.9%
38.0%125₹8₹10,100₹000.0%
38.0%1K₹5₹10,200₹1,1201250.0%
41.5%0₹0₹10,300₹000.0%
40.0%375₹5₹10,400₹000.0%
40.8%12K₹3₹10,600₹2,28225082.0%
42.9%10K₹3₹10,800₹0083.5%
57.8%0₹0₹6,800₹53K42.2%
51.9%0₹0₹7,000₹41K35.9%
49.0%0₹0₹7,100₹0035.5%
45.0%0₹0₹7,200₹43K31.6%
42.5%0₹0₹7,300₹0033.6%
40.0%0₹0₹7,400₹742K29.3%
37.8%0₹0₹7,500₹828K27.6%
34.6%0₹0₹7,600₹111.1L26.4%
30.8%0₹0₹7,700₹1527K25.5%
30.7%125₹501₹7,800₹2167K24.7%
27.8%0₹0₹7,900₹3140K24.0%
22.7%15K₹470₹8,000₹441.8L23.6%
22.4%5K₹389₹8,100₹6337K23.1%
23.6%58K₹325₹8,200₹892.0L23.1%
22.6%1.6L₹254₹8,300₹1241.9L22.6%
22.8%2.4L₹199₹8,400₹1681.8L22.7%
23.1%3.2L₹154₹8,500₹2202.9L22.6%
23.6%1.3L₹119₹8,600₹29135K23.9%
24.0%1.1L₹90₹8,700₹37560K26.0%
24.5%1.3L₹69₹8,800₹45378K26.8%
25.4%1.9L₹54₹8,900₹52492K25.4%
26.2%5.3L₹42₹9,000₹6121.4L26.3%
27.0%2.0L₹33₹9,100₹70989K28.4%
27.8%3.7L₹26₹9,200₹7891.1L25.6%
28.7%1.7L₹21₹9,300₹93724K39.3%
29.6%1.0L₹17₹9,400₹1,11327K56.5%
30.6%3.5L₹14₹9,500₹1,08012K28.5%
30.6%43K₹10₹9,600₹1,3004K60.3%
31.9%72K₹9₹9,700₹5405K0.0%
33.9%1K₹9₹9,800₹8011250.0%
35.6%500₹9₹9,900₹8903750.0%