Polycab India

POLYCAB
9,229.50 INR ↑ 155.50 (+1.71%)
Last updated: 7/10/2026 · Market Closed
Expiry

POLYCAB Option Chain · 2026-07-28

The option chain for POLYCAB, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
32.9%2.5L₹54₹10,000₹79341K33.8%
33.3%26K₹43₹10,100₹1,0504K62.1%
33.1%49K₹32₹10,200₹9745K35.0%
33.9%29K₹26₹10,300₹6352K31.0%
34.1%28K₹20₹10,400₹1,0401K31.1%
35.3%86K₹18₹10,500₹0036.6%
35.6%15K₹14₹10,600₹98537538.3%
39.2%0₹0₹10,700₹1,64237579.9%
37.2%28K₹10₹10,800₹1,4502K0.0%
38.1%64K₹7₹11,000₹1,73920K35.0%
43.9%0₹0₹11,200₹2,01625069.1%
55.7%0₹0₹7,600₹93K46.4%
57.6%375₹1,339₹7,800₹154K45.2%
47.9%500₹1,097₹8,000₹2014K41.4%
46.2%0₹0₹8,100₹0042.0%
42.2%375₹1,103₹8,200₹2724K39.1%
42.8%0₹0₹8,300₹0039.2%
36.7%15K₹905₹8,400₹421.0L37.1%
30.3%125₹793₹8,500₹5026K35.8%
32.5%2K₹716₹8,600₹6444K34.7%
30.9%7K₹625₹8,700₹7843K34.2%
33.7%4K₹564₹8,800₹9963K33.8%
33.2%5K₹488₹8,900₹12330K33.2%
32.8%45K₹418₹9,000₹1552.1L33.0%
33.1%29K₹359₹9,100₹18665K32.0%
32.6%95K₹298₹9,200₹22851K31.7%
32.4%69K₹249₹9,300₹27929K31.8%
32.1%63K₹204₹9,400₹33534K31.7%
32.4%1.7L₹167₹9,500₹39244K30.9%
32.3%81K₹135₹9,600₹48158K33.8%
32.4%1.1L₹108₹9,700₹57423K36.8%
32.4%91K₹85₹9,800₹68021K41.4%
32.4%72K₹66₹9,900₹70650K33.3%