Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 33.2% | 1.5L | ₹9 | ₹10,000 | ₹850 | 125 | 0.0% |
| 154.2% | 250 | ₹1,774 | ₹6,300 | ₹2 | 5K | 75.4% |
| 0.0% | 125 | ₹1,782 | ₹6,400 | ₹3 | 500 | 75.2% |
| 146.0% | 125 | ₹1,639 | ₹6,600 | ₹3 | 10K | 67.6% |
| 108.9% | 3K | ₹1,695 | ₹6,700 | ₹4 | 6K | 67.4% |
| 103.3% | 125 | ₹1,430 | ₹6,800 | ₹4 | 14K | 64.0% |
| 99.4% | 625 | ₹1,420 | ₹6,900 | ₹3 | 3K | 60.1% |
| 97.7% | 22K | ₹2,005 | ₹7,000 | ₹5 | 1.3L | 59.3% |
| 86.5% | 0 | ₹0 | ₹7,200 | ₹4 | 23K | 52.5% |
| 82.0% | 2K | ₹910 | ₹7,300 | ₹4 | 7K | 50.0% |
| 75.9% | 3K | ₹1,014 | ₹7,400 | ₹4 | 18K | 47.2% |
| 104.3% | 6K | ₹1,630 | ₹7,500 | ₹5 | 64K | 46.0% |
| 114.7% | 6K | ₹1,575 | ₹7,600 | ₹6 | 10K | 43.5% |
| 63.7% | 2K | ₹810 | ₹7,700 | ₹6 | 19K | 41.5% |
| 84.1% | 30K | ₹1,285 | ₹7,800 | ₹8 | 28K | 38.9% |
| 77.1% | 14K | ₹1,200 | ₹7,900 | ₹7 | 18K | 36.5% |
| 53.7% | 74K | ₹1,001 | ₹8,000 | ₹10 | 2.5L | 34.8% |
| 44.5% | 36K | ₹825 | ₹8,100 | ₹12 | 62K | 33.7% |
| 29.4% | 25K | ₹755 | ₹8,200 | ₹17 | 1.0L | 31.8% |
| 23.3% | 25K | ₹650 | ₹8,300 | ₹23 | 75K | 31.0% |
| 24.0% | 22K | ₹558 | ₹8,400 | ₹33 | 2.1L | 29.8% |
| 24.3% | 35K | ₹470 | ₹8,500 | ₹49 | 2.0L | 29.8% |
| 28.6% | 36K | ₹408 | ₹8,600 | ₹69 | 1.7L | 29.4% |
| 28.5% | 39K | ₹335 | ₹8,700 | ₹97 | 88K | 29.3% |
| 30.3% | 1.1L | ₹282 | ₹8,800 | ₹132 | 1.3L | 29.2% |
| 29.0% | 53K | ₹218 | ₹8,900 | ₹170 | 65K | 29.0% |
| 28.4% | 1.3L | ₹165 | ₹9,000 | ₹220 | 89K | 28.2% |
| 29.8% | 1.1L | ₹133 | ₹9,100 | ₹279 | 68K | 28.0% |
| 29.5% | 1.4L | ₹94 | ₹9,200 | ₹343 | 18K | 27.4% |
| 29.0% | 70K | ₹70 | ₹9,300 | ₹414 | 24K | 26.5% |
| 28.8% | 2.0L | ₹48 | ₹9,400 | ₹512 | 24K | 30.1% |
| 28.7% | 2.3L | ₹33 | ₹9,500 | ₹600 | 8K | 31.2% |
| 28.7% | 48K | ₹22 | ₹9,600 | ₹522 | 875 | 22.9% |
| 28.8% | 50K | ₹16 | ₹9,700 | ₹0 | 0 | 0.0% |
| 30.6% | 28K | ₹13 | ₹9,800 | ₹0 | 0 | 0.0% |
| 30.6% | 12K | ₹9 | ₹9,900 | ₹0 | 0 | 0.0% |