Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 35.3% | 1.8L | ₹6 | ₹10,000 | ₹1,601 | 5K | 47.9% |
| 38.0% | 125 | ₹8 | ₹10,100 | ₹0 | 0 | 0.0% |
| 38.0% | 1K | ₹5 | ₹10,200 | ₹1,120 | 125 | 0.0% |
| 41.5% | 0 | ₹0 | ₹10,300 | ₹0 | 0 | 0.0% |
| 40.0% | 375 | ₹5 | ₹10,400 | ₹0 | 0 | 0.0% |
| 40.8% | 12K | ₹3 | ₹10,600 | ₹2,282 | 250 | 82.0% |
| 42.9% | 10K | ₹3 | ₹10,800 | ₹0 | 0 | 83.5% |
| 57.8% | 0 | ₹0 | ₹6,800 | ₹5 | 3K | 42.2% |
| 51.9% | 0 | ₹0 | ₹7,000 | ₹4 | 1K | 35.9% |
| 49.0% | 0 | ₹0 | ₹7,100 | ₹0 | 0 | 35.5% |
| 45.0% | 0 | ₹0 | ₹7,200 | ₹4 | 3K | 31.6% |
| 42.5% | 0 | ₹0 | ₹7,300 | ₹0 | 0 | 33.6% |
| 40.0% | 0 | ₹0 | ₹7,400 | ₹7 | 42K | 29.3% |
| 37.8% | 0 | ₹0 | ₹7,500 | ₹8 | 28K | 27.6% |
| 34.6% | 0 | ₹0 | ₹7,600 | ₹11 | 1.1L | 26.4% |
| 30.8% | 0 | ₹0 | ₹7,700 | ₹15 | 27K | 25.5% |
| 30.7% | 125 | ₹501 | ₹7,800 | ₹21 | 67K | 24.7% |
| 27.8% | 0 | ₹0 | ₹7,900 | ₹31 | 40K | 24.0% |
| 22.7% | 15K | ₹470 | ₹8,000 | ₹44 | 1.8L | 23.6% |
| 22.4% | 5K | ₹389 | ₹8,100 | ₹63 | 37K | 23.1% |
| 23.6% | 58K | ₹325 | ₹8,200 | ₹89 | 2.0L | 23.1% |
| 22.6% | 1.6L | ₹254 | ₹8,300 | ₹124 | 1.9L | 22.6% |
| 22.8% | 2.4L | ₹199 | ₹8,400 | ₹168 | 1.8L | 22.7% |
| 23.1% | 3.2L | ₹154 | ₹8,500 | ₹220 | 2.9L | 22.6% |
| 23.6% | 1.3L | ₹119 | ₹8,600 | ₹291 | 35K | 23.9% |
| 24.0% | 1.1L | ₹90 | ₹8,700 | ₹375 | 60K | 26.0% |
| 24.5% | 1.3L | ₹69 | ₹8,800 | ₹453 | 78K | 26.8% |
| 25.4% | 1.9L | ₹54 | ₹8,900 | ₹524 | 92K | 25.4% |
| 26.2% | 5.3L | ₹42 | ₹9,000 | ₹612 | 1.4L | 26.3% |
| 27.0% | 2.0L | ₹33 | ₹9,100 | ₹709 | 89K | 28.4% |
| 27.8% | 3.7L | ₹26 | ₹9,200 | ₹789 | 1.1L | 25.6% |
| 28.7% | 1.7L | ₹21 | ₹9,300 | ₹937 | 24K | 39.3% |
| 29.6% | 1.0L | ₹17 | ₹9,400 | ₹1,113 | 27K | 56.5% |
| 30.6% | 3.5L | ₹14 | ₹9,500 | ₹1,080 | 12K | 28.5% |
| 30.6% | 43K | ₹10 | ₹9,600 | ₹1,300 | 4K | 60.3% |
| 31.9% | 72K | ₹9 | ₹9,700 | ₹540 | 5K | 0.0% |
| 33.9% | 1K | ₹9 | ₹9,800 | ₹801 | 125 | 0.0% |
| 35.6% | 500 | ₹9 | ₹9,900 | ₹890 | 375 | 0.0% |