Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 137.7% | 2K | ₹86 | ₹280 | ₹0 | 2K | 50.8% |
| 51.8% | 1.1L | ₹55 | ₹300 | ₹0 | 9.0L | 41.0% |
| 34.7% | 38K | ₹43 | ₹310 | ₹1 | 50K | 36.1% |
| 0.0% | 0 | ₹0 | ₹315 | ₹1 | 49K | 34.2% |
| 33.2% | 52K | ₹35 | ₹320 | ₹1 | 6.0L | 32.7% |
| 28.5% | 13K | ₹24 | ₹325 | ₹1 | 1.1L | 29.3% |
| 18.6% | 54K | ₹24 | ₹330 | ₹2 | 7.1L | 29.8% |
| 25.9% | 98K | ₹20 | ₹335 | ₹2 | 2.6L | 26.4% |
| 27.8% | 4.9L | ₹17 | ₹340 | ₹3 | 7.5L | 25.9% |
| 25.9% | 3.8L | ₹13 | ₹345 | ₹4 | 6.4L | 24.9% |
| 24.7% | 13.3L | ₹10 | ₹350 | ₹6 | 12.1L | 24.4% |
| 24.9% | 6.9L | ₹7 | ₹355 | ₹8 | 6.1L | 23.2% |
| 24.7% | 23.0L | ₹5 | ₹360 | ₹11 | 13.6L | 22.7% |
| 24.9% | 12.0L | ₹3 | ₹365 | ₹14 | 6.5L | 22.2% |
| 24.9% | 25.9L | ₹2 | ₹370 | ₹18 | 10.7L | 22.0% |
| 24.9% | 7.4L | ₹1 | ₹375 | ₹24 | 2.1L | 29.5% |
| 25.4% | 24.8L | ₹1 | ₹380 | ₹27 | 7.0L | 19.5% |
| 26.9% | 3.1L | ₹1 | ₹385 | ₹27 | 3K | 29.6% |
| 27.3% | 17.4L | ₹0 | ₹390 | ₹37 | 1.6L | 30.3% |
| 29.3% | 3.2L | ₹0 | ₹395 | ₹31 | 6K | 0.0% |
| 31.3% | 34.1L | ₹0 | ₹400 | ₹47 | 10.5L | 34.2% |
| 31.3% | 1.0L | ₹0 | ₹405 | ₹54 | 9K | 53.7% |
| 31.3% | 4.7L | ₹0 | ₹410 | ₹62 | 3.2L | 70.8% |
| 31.3% | 2.0L | ₹0 | ₹420 | ₹66 | 2.8L | 31.3% |