Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹260 | ₹0 | 0 | 44.4% |
| 0.0% | 0 | ₹0 | ₹270 | ₹0 | 0 | 36.7% |
| 15.6% | 2K | ₹38 | ₹280 | ₹0 | 6.9L | 31.3% |
| 41.5% | 19K | ₹35 | ₹285 | ₹1 | 87K | 29.3% |
| 0.0% | 17K | ₹24 | ₹290 | ₹1 | 5.3L | 26.4% |
| 0.0% | 88K | ₹22 | ₹295 | ₹1 | 2.9L | 24.4% |
| 25.9% | 3.0L | ₹20 | ₹300 | ₹1 | 12.2L | 22.9% |
| 24.4% | 1.9L | ₹16 | ₹305 | ₹2 | 3.6L | 21.5% |
| 22.5% | 6.8L | ₹12 | ₹310 | ₹3 | 12.3L | 20.5% |
| 21.7% | 10.7L | ₹8 | ₹315 | ₹5 | 8.4L | 20.5% |
| 21.7% | 26.3L | ₹6 | ₹320 | ₹7 | 21.7L | 21.0% |
| 22.0% | 18.5L | ₹4 | ₹325 | ₹11 | 11.3L | 21.0% |
| 22.9% | 48.3L | ₹3 | ₹330 | ₹14 | 21.9L | 20.0% |
| 23.9% | 9.6L | ₹2 | ₹335 | ₹18 | 3.8L | 18.1% |
| 25.4% | 24.7L | ₹1 | ₹340 | ₹23 | 11.9L | 18.6% |
| 26.4% | 7.4L | ₹1 | ₹345 | ₹29 | 3.7L | 32.2% |
| 27.8% | 37.2L | ₹1 | ₹350 | ₹33 | 13.6L | 27.3% |
| 29.3% | 2.8L | ₹1 | ₹355 | ₹38 | 44K | 29.3% |
| 31.3% | 25.4L | ₹1 | ₹360 | ₹43 | 7.7L | 33.2% |
| 31.3% | 1.5L | ₹0 | ₹365 | ₹43 | 3.4L | 34.9% |
| 31.3% | 4.6L | ₹0 | ₹370 | ₹54 | 4.1L | 45.9% |
| 31.3% | 24K | ₹0 | ₹375 | ₹46 | 49K | 39.4% |
| 35.2% | 10.1L | ₹0 | ₹380 | ₹59 | 5.4L | 37.2% |
| 31.3% | 41K | ₹0 | ₹385 | ₹45 | 2K | 43.4% |
| 39.1% | 61K | ₹0 | ₹390 | ₹77 | 1.1L | 82.5% |
| 43.0% | 7.7L | ₹0 | ₹400 | ₹81 | 7.2L | 37.3% |
| 31.3% | 1.5L | ₹0 | ₹410 | ₹80 | 2.9L | 57.9% |
| 31.3% | 1.1L | ₹0 | ₹420 | ₹91 | 2.6L | 46.2% |