Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 176.3% | 18K | ₹91 | ₹270 | ₹0 | 45K | 54.7% |
| 90.0% | 48K | ₹65 | ₹280 | ₹0 | 8K | 46.9% |
| 232.9% | 4K | ₹89 | ₹290 | ₹0 | 0 | 55.6% |
| 225.6% | 6K | ₹85 | ₹295 | ₹1 | 1K | 54.7% |
| 63.5% | 21K | ₹45 | ₹300 | ₹1 | 9.8L | 46.9% |
| 205.1% | 6K | ₹75 | ₹305 | ₹1 | 1K | 49.8% |
| 168.9% | 3K | ₹64 | ₹310 | ₹1 | 3.3L | 41.0% |
| 60.1% | 7K | ₹37 | ₹315 | ₹1 | 1.5L | 39.1% |
| 55.2% | 36K | ₹32 | ₹320 | ₹1 | 8.3L | 37.6% |
| 51.3% | 57K | ₹28 | ₹325 | ₹2 | 1.6L | 35.2% |
| 40.5% | 3.4L | ₹22 | ₹330 | ₹3 | 7.9L | 34.2% |
| 33.7% | 42K | ₹17 | ₹335 | ₹4 | 5.5L | 33.7% |
| 31.3% | 5.0L | ₹13 | ₹340 | ₹5 | 12.6L | 32.2% |
| 32.5% | 3.8L | ₹10 | ₹345 | ₹7 | 7.3L | 33.7% |
| 32.7% | 16.3L | ₹8 | ₹350 | ₹9 | 17.3L | 32.7% |
| 32.7% | 10.0L | ₹6 | ₹355 | ₹12 | 12.5L | 32.0% |
| 31.7% | 34.4L | ₹4 | ₹360 | ₹16 | 19.4L | 31.3% |
| 33.2% | 10.7L | ₹3 | ₹365 | ₹20 | 8.2L | 34.2% |
| 33.7% | 27.1L | ₹2 | ₹370 | ₹24 | 12.4L | 35.6% |
| 34.2% | 8.0L | ₹2 | ₹375 | ₹27 | 4.7L | 25.4% |
| 36.1% | 43.2L | ₹1 | ₹380 | ₹33 | 13.7L | 36.1% |
| 37.1% | 16.2L | ₹1 | ₹385 | ₹35 | 1.6L | 0.0% |
| 38.1% | 14.9L | ₹1 | ₹390 | ₹40 | 3.6L | 0.0% |
| 40.0% | 4.8L | ₹1 | ₹395 | ₹30 | 60K | 0.0% |
| 41.0% | 45.6L | ₹1 | ₹400 | ₹52 | 10.4L | 43.0% |
| 41.0% | 3.8L | ₹0 | ₹405 | ₹46 | 91K | 0.0% |
| 44.9% | 6.5L | ₹0 | ₹410 | ₹58 | 3.5L | 0.0% |
| 46.9% | 1.0L | ₹0 | ₹415 | ₹67 | 11K | 52.7% |
| 46.9% | 12.6L | ₹0 | ₹420 | ₹70 | 59K | 0.0% |
| 50.8% | 25.9L | ₹0 | ₹430 | ₹82 | 1.8L | 58.6% |