REC Limited

RECLTD
317.85 INR ↑ 1.45 (+0.46%)
Last updated: 4h ago · Market Closed
Expiry

RECLTD Option Chain · 2026-09-29

The option chain for RECLTD, 2026-09-29

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%0₹0₹260₹0044.4%
0.0%0₹0₹270₹0036.7%
15.6%2K₹38₹280₹06.9L31.3%
41.5%19K₹35₹285₹187K29.3%
0.0%17K₹24₹290₹15.3L26.4%
0.0%88K₹22₹295₹12.9L24.4%
25.9%3.0L₹20₹300₹112.2L22.9%
24.4%1.9L₹16₹305₹23.6L21.5%
22.5%6.8L₹12₹310₹312.3L20.5%
21.7%10.7L₹8₹315₹58.4L20.5%
21.7%26.3L₹6₹320₹721.7L21.0%
22.0%18.5L₹4₹325₹1111.3L21.0%
22.9%48.3L₹3₹330₹1421.9L20.0%
23.9%9.6L₹2₹335₹183.8L18.1%
25.4%24.7L₹1₹340₹2311.9L18.6%
26.4%7.4L₹1₹345₹293.7L32.2%
27.8%37.2L₹1₹350₹3313.6L27.3%
29.3%2.8L₹1₹355₹3844K29.3%
31.3%25.4L₹1₹360₹437.7L33.2%
31.3%1.5L₹0₹365₹433.4L34.9%
31.3%4.6L₹0₹370₹544.1L45.9%
31.3%24K₹0₹375₹4649K39.4%
35.2%10.1L₹0₹380₹595.4L37.2%
31.3%41K₹0₹385₹452K43.4%
39.1%61K₹0₹390₹771.1L82.5%
43.0%7.7L₹0₹400₹817.2L37.3%
31.3%1.5L₹0₹410₹802.9L57.9%
31.3%1.1L₹0₹420₹912.6L46.2%