Reliance Industries

RELIANCE
1,294.90 INR ↓ 14.60 (-1.11%)
Last updated: 3h ago · Market Closed
Expiry

RELIANCE Option Chain · 2026-09-29

The option chain for RELIANCE, 2026-09-29

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%32K₹214₹1,080₹02.1L34.2%
34.2%1.3L₹198₹1,100₹15.0L32.7%
72.0%1K₹200₹1,120₹11.2L29.3%
0.0%0₹0₹1,140₹11.2L27.3%
27.8%7K₹139₹1,160₹12.9L24.9%
0.0%500₹125₹1,170₹11.5L22.9%
0.0%0₹0₹1,180₹16.7L22.5%
43.3%1K₹122₹1,190₹12.8L22.0%
0.0%5.4L₹97₹1,200₹223.3L20.8%
35.5%1.2L₹100₹1,210₹23.7L20.3%
48.0%1.5L₹104₹1,220₹37.3L19.4%
43.6%2.2L₹93₹1,230₹47.1L18.9%
14.5%1.8L₹59₹1,240₹517.3L18.4%
18.4%6.2L₹53₹1,250₹619.8L18.3%
16.9%5.0L₹44₹1,260₹820.1L17.9%
17.0%4.5L₹37₹1,270₹1113.5L17.7%
17.2%12.7L₹31₹1,280₹1421.6L17.6%
17.3%12.8L₹25₹1,290₹1913.3L17.6%
17.3%91.6L₹20₹1,300₹2457.9L17.6%
17.3%42.0L₹16₹1,310₹2925.3L17.8%
17.5%86.1L₹12₹1,320₹3647.1L17.9%
17.8%59.5L₹10₹1,330₹4320.1L18.2%
18.2%82.5L₹8₹1,340₹5222.9L19.5%
18.6%56.8L₹6₹1,350₹5920.7L18.9%
18.9%30.8L₹5₹1,360₹696.5L20.6%
19.3%12.4L₹4₹1,370₹782.4L21.9%
20.0%14.1L₹3₹1,380₹882.0L21.7%
20.3%9.8L₹2₹1,390₹801.1L26.1%
21.2%74.0L₹2₹1,400₹10512.3L21.7%
21.5%8.4L₹2₹1,410₹9260K28.4%
22.0%12.9L₹1₹1,420₹932.0L29.9%
22.7%8.4L₹1₹1,430₹13313K33.2%
23.4%9.9L₹1₹1,440₹13545K30.4%
24.4%9.9L₹1₹1,450₹1482.6L30.8%
24.9%5.2L₹1₹1,460₹15279K32.6%
26.9%14.2L₹1₹1,480₹14136K36.1%
28.3%21.4L₹1₹1,500₹20517.0L34.7%
29.3%2.8L₹0₹1,520₹2212.7L39.3%
30.3%2.7L₹0₹1,540₹24321.4L42.3%