Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 105.1% | 6K | ₹223 | ₹1,060 | ₹0 | 71K | 41.0% |
| 0.0% | 0 | ₹0 | ₹1,080 | ₹1 | 91K | 40.0% |
| 41.0% | 5.5L | ₹208 | ₹1,100 | ₹1 | 10.1L | 37.1% |
| 31.6% | 33K | ₹158 | ₹1,120 | ₹1 | 1.9L | 35.2% |
| 33.9% | 1.1L | ₹167 | ₹1,140 | ₹1 | 1.4L | 31.7% |
| 35.2% | 4K | ₹144 | ₹1,160 | ₹1 | 3.0L | 29.8% |
| 0.0% | 0 | ₹0 | ₹1,170 | ₹1 | 2.7L | 28.8% |
| 24.9% | 46K | ₹125 | ₹1,180 | ₹1 | 11.8L | 28.3% |
| 28.0% | 1.3L | ₹105 | ₹1,190 | ₹2 | 5.2L | 27.3% |
| 21.5% | 4.8L | ₹117 | ₹1,200 | ₹2 | 28.6L | 27.3% |
| 15.6% | 83K | ₹106 | ₹1,210 | ₹3 | 3.6L | 26.4% |
| 23.4% | 51K | ₹97 | ₹1,220 | ₹3 | 9.7L | 25.8% |
| 26.9% | 2.7L | ₹84 | ₹1,230 | ₹4 | 9.4L | 25.1% |
| 23.7% | 1.4L | ₹80 | ₹1,240 | ₹5 | 14.4L | 24.7% |
| 23.3% | 4.5L | ₹71 | ₹1,250 | ₹6 | 18.5L | 24.2% |
| 23.3% | 2.0L | ₹63 | ₹1,260 | ₹8 | 13.4L | 23.7% |
| 23.1% | 3.5L | ₹55 | ₹1,270 | ₹10 | 16.3L | 23.3% |
| 22.5% | 9.9L | ₹47 | ₹1,280 | ₹13 | 19.2L | 23.1% |
| 22.3% | 9.4L | ₹40 | ₹1,290 | ₹16 | 11.9L | 22.7% |
| 22.1% | 62.5L | ₹34 | ₹1,300 | ₹19 | 46.9L | 22.4% |
| 21.9% | 36.7L | ₹28 | ₹1,310 | ₹23 | 20.4L | 22.2% |
| 21.9% | 47.9L | ₹23 | ₹1,320 | ₹28 | 22.7L | 21.9% |
| 21.9% | 45.6L | ₹19 | ₹1,330 | ₹34 | 15.8L | 22.1% |
| 22.1% | 28.0L | ₹15 | ₹1,340 | ₹41 | 13.1L | 22.6% |
| 22.3% | 46.6L | ₹12 | ₹1,350 | ₹47 | 16.6L | 21.9% |
| 22.6% | 30.8L | ₹10 | ₹1,360 | ₹55 | 6.4L | 22.7% |
| 22.7% | 22.1L | ₹8 | ₹1,370 | ₹63 | 1.8L | 23.2% |
| 23.2% | 14.7L | ₹6 | ₹1,380 | ₹72 | 3.1L | 23.4% |
| 23.7% | 6.9L | ₹5 | ₹1,390 | ₹81 | 57K | 24.1% |
| 24.3% | 1.10Cr | ₹4 | ₹1,400 | ₹90 | 21.9L | 24.2% |
| 24.4% | 7.8L | ₹3 | ₹1,410 | ₹103 | 33K | 32.0% |
| 24.9% | 10.9L | ₹3 | ₹1,420 | ₹119 | 1.1L | 41.3% |
| 24.9% | 4.8L | ₹2 | ₹1,430 | ₹129 | 14K | 43.3% |
| 25.6% | 11.1L | ₹2 | ₹1,440 | ₹149 | 52K | 56.9% |
| 26.4% | 15.0L | ₹1 | ₹1,450 | ₹141 | 5.8L | 36.4% |
| 26.4% | 4.2L | ₹1 | ₹1,460 | ₹174 | 54K | 66.8% |
| 27.8% | 3.0L | ₹1 | ₹1,470 | ₹142 | 36K | 29.2% |
| 27.8% | 6.1L | ₹1 | ₹1,480 | ₹155 | 47K | 30.4% |
| 28.8% | 29.0L | ₹1 | ₹1,500 | ₹180 | 13.6L | 30.3% |
| 30.8% | 2.8L | ₹1 | ₹1,520 | ₹214 | 1.2L | 53.5% |
| 33.2% | 96K | ₹1 | ₹1,540 | ₹256 | 70K | 85.9% |
| 33.2% | 72K | ₹0 | ₹1,560 | ₹249 | 7.0L | 47.9% |
| 37.1% | 8.2L | ₹0 | ₹1,600 | ₹284 | 10.2L | 0.0% |
| 43.0% | 5.8L | ₹0 | ₹1,680 | ₹362 | 14.3L | 0.0% |