Reliance Industries

RELIANCE
1,361.20 INR ↓ 2.80 (-0.21%)
Last updated: 2h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

RELIANCE Option Chain · 2026-05-26

The option chain for RELIANCE, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
69.7%5.3L₹266₹1,100₹16.6L50.8%
73.0%63K₹239₹1,120₹089K45.9%
108.4%13K₹253₹1,140₹176K44.0%
90.9%9K₹226₹1,160₹195K42.0%
109.3%24K₹223₹1,180₹11.6L39.5%
78.9%39K₹194₹1,190₹165K38.1%
46.6%1.1L₹166₹1,200₹16.1L36.6%
73.7%35K₹175₹1,210₹11.5L35.6%
75.9%23K₹169₹1,220₹14.4L34.2%
69.0%32K₹156₹1,230₹22.2L32.7%
135.3%32K₹205₹1,240₹23.6L31.7%
44.1%94K₹124₹1,250₹24.3L30.8%
30.3%67K₹109₹1,260₹24.1L29.5%
132.4%21K₹185₹1,270₹36.0L28.6%
28.8%1.1L₹90₹1,280₹44.2L28.1%
57.9%93K₹104₹1,290₹54.7L27.6%
28.1%4.5L₹73₹1,300₹516.9L26.3%
33.0%30K₹69₹1,310₹74.2L26.4%
27.1%2.4L₹57₹1,320₹912.2L25.8%
25.9%2.4L₹48₹1,330₹116.6L24.5%
25.0%6.0L₹41₹1,340₹1313.4L24.1%
24.1%9.1L₹34₹1,350₹1618.8L23.3%
23.7%10.2L₹29₹1,360₹2016.2L22.9%
23.5%12.9L₹23₹1,370₹2511.9L22.7%
23.4%17.5L₹18₹1,380₹3115.2L22.6%
23.6%13.2L₹15₹1,390₹3711.6L22.8%
23.6%45.3L₹11₹1,400₹4319.5L21.5%
23.6%10.2L₹9₹1,410₹515.2L22.7%
23.8%21.9L₹7₹1,420₹6110.6L24.9%
24.2%18.1L₹5₹1,430₹674.9L21.2%
24.7%31.9L₹4₹1,440₹778.7L25.3%
25.1%58.7L₹3₹1,450₹8711.8L25.8%
25.6%37.8L₹3₹1,460₹946.6L27.8%
26.4%23.1L₹2₹1,470₹1062.5L27.6%
27.3%30.6L₹2₹1,480₹1153.3L25.4%
27.8%19.9L₹2₹1,490₹1181.6L0.0%
29.0%88.1L₹1₹1,500₹13314.7L0.0%
29.8%5.9L₹1₹1,510₹1381.2L0.0%
30.8%15.8L₹1₹1,520₹1531.6L0.0%
31.3%5.5L₹1₹1,530₹8473K0.0%
32.2%10.9L₹1₹1,540₹1641.0L0.0%
33.2%6.4L₹1₹1,550₹15561K0.0%
34.2%6.7L₹1₹1,560₹19414.1L0.0%
35.6%73K₹1₹1,570₹000.0%
37.1%5.4L₹1₹1,580₹19453K0.0%
39.1%42.2L₹1₹1,600₹2331.8L0.0%
41.0%1.8L₹1₹1,620₹17021K0.0%
43.0%9.5L₹1₹1,640₹1905000.0%
44.9%67K₹0₹1,660₹000.0%
44.9%3.8L₹0₹1,680₹31213.6L0.0%