Reliance Industries

RELIANCE
1,310.00 INR ↑ 30.20 (+2.36%)
Last updated: 7/10/2026 · Market Closed
Expiry

RELIANCE Option Chain · 2026-07-28

The option chain for RELIANCE, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
105.1%6K₹223₹1,060₹071K41.0%
0.0%0₹0₹1,080₹191K40.0%
41.0%5.5L₹208₹1,100₹110.1L37.1%
31.6%33K₹158₹1,120₹11.9L35.2%
33.9%1.1L₹167₹1,140₹11.4L31.7%
35.2%4K₹144₹1,160₹13.0L29.8%
0.0%0₹0₹1,170₹12.7L28.8%
24.9%46K₹125₹1,180₹111.8L28.3%
28.0%1.3L₹105₹1,190₹25.2L27.3%
21.5%4.8L₹117₹1,200₹228.6L27.3%
15.6%83K₹106₹1,210₹33.6L26.4%
23.4%51K₹97₹1,220₹39.7L25.8%
26.9%2.7L₹84₹1,230₹49.4L25.1%
23.7%1.4L₹80₹1,240₹514.4L24.7%
23.3%4.5L₹71₹1,250₹618.5L24.2%
23.3%2.0L₹63₹1,260₹813.4L23.7%
23.1%3.5L₹55₹1,270₹1016.3L23.3%
22.5%9.9L₹47₹1,280₹1319.2L23.1%
22.3%9.4L₹40₹1,290₹1611.9L22.7%
22.1%62.5L₹34₹1,300₹1946.9L22.4%
21.9%36.7L₹28₹1,310₹2320.4L22.2%
21.9%47.9L₹23₹1,320₹2822.7L21.9%
21.9%45.6L₹19₹1,330₹3415.8L22.1%
22.1%28.0L₹15₹1,340₹4113.1L22.6%
22.3%46.6L₹12₹1,350₹4716.6L21.9%
22.6%30.8L₹10₹1,360₹556.4L22.7%
22.7%22.1L₹8₹1,370₹631.8L23.2%
23.2%14.7L₹6₹1,380₹723.1L23.4%
23.7%6.9L₹5₹1,390₹8157K24.1%
24.3%1.10Cr₹4₹1,400₹9021.9L24.2%
24.4%7.8L₹3₹1,410₹10333K32.0%
24.9%10.9L₹3₹1,420₹1191.1L41.3%
24.9%4.8L₹2₹1,430₹12914K43.3%
25.6%11.1L₹2₹1,440₹14952K56.9%
26.4%15.0L₹1₹1,450₹1415.8L36.4%
26.4%4.2L₹1₹1,460₹17454K66.8%
27.8%3.0L₹1₹1,470₹14236K29.2%
27.8%6.1L₹1₹1,480₹15547K30.4%
28.8%29.0L₹1₹1,500₹18013.6L30.3%
30.8%2.8L₹1₹1,520₹2141.2L53.5%
33.2%96K₹1₹1,540₹25670K85.9%
33.2%72K₹0₹1,560₹2497.0L47.9%
37.1%8.2L₹0₹1,600₹28410.2L0.0%
43.0%5.8L₹0₹1,680₹36214.3L0.0%