Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 32K | ₹214 | ₹1,080 | ₹0 | 2.1L | 34.2% |
| 34.2% | 1.3L | ₹198 | ₹1,100 | ₹1 | 5.0L | 32.7% |
| 72.0% | 1K | ₹200 | ₹1,120 | ₹1 | 1.2L | 29.3% |
| 0.0% | 0 | ₹0 | ₹1,140 | ₹1 | 1.2L | 27.3% |
| 27.8% | 7K | ₹139 | ₹1,160 | ₹1 | 2.9L | 24.9% |
| 0.0% | 500 | ₹125 | ₹1,170 | ₹1 | 1.5L | 22.9% |
| 0.0% | 0 | ₹0 | ₹1,180 | ₹1 | 6.7L | 22.5% |
| 43.3% | 1K | ₹122 | ₹1,190 | ₹1 | 2.8L | 22.0% |
| 0.0% | 5.4L | ₹97 | ₹1,200 | ₹2 | 23.3L | 20.8% |
| 35.5% | 1.2L | ₹100 | ₹1,210 | ₹2 | 3.7L | 20.3% |
| 48.0% | 1.5L | ₹104 | ₹1,220 | ₹3 | 7.3L | 19.4% |
| 43.6% | 2.2L | ₹93 | ₹1,230 | ₹4 | 7.1L | 18.9% |
| 14.5% | 1.8L | ₹59 | ₹1,240 | ₹5 | 17.3L | 18.4% |
| 18.4% | 6.2L | ₹53 | ₹1,250 | ₹6 | 19.8L | 18.3% |
| 16.9% | 5.0L | ₹44 | ₹1,260 | ₹8 | 20.1L | 17.9% |
| 17.0% | 4.5L | ₹37 | ₹1,270 | ₹11 | 13.5L | 17.7% |
| 17.2% | 12.7L | ₹31 | ₹1,280 | ₹14 | 21.6L | 17.6% |
| 17.3% | 12.8L | ₹25 | ₹1,290 | ₹19 | 13.3L | 17.6% |
| 17.3% | 91.6L | ₹20 | ₹1,300 | ₹24 | 57.9L | 17.6% |
| 17.3% | 42.0L | ₹16 | ₹1,310 | ₹29 | 25.3L | 17.8% |
| 17.5% | 86.1L | ₹12 | ₹1,320 | ₹36 | 47.1L | 17.9% |
| 17.8% | 59.5L | ₹10 | ₹1,330 | ₹43 | 20.1L | 18.2% |
| 18.2% | 82.5L | ₹8 | ₹1,340 | ₹52 | 22.9L | 19.5% |
| 18.6% | 56.8L | ₹6 | ₹1,350 | ₹59 | 20.7L | 18.9% |
| 18.9% | 30.8L | ₹5 | ₹1,360 | ₹69 | 6.5L | 20.6% |
| 19.3% | 12.4L | ₹4 | ₹1,370 | ₹78 | 2.4L | 21.9% |
| 20.0% | 14.1L | ₹3 | ₹1,380 | ₹88 | 2.0L | 21.7% |
| 20.3% | 9.8L | ₹2 | ₹1,390 | ₹80 | 1.1L | 26.1% |
| 21.2% | 74.0L | ₹2 | ₹1,400 | ₹105 | 12.3L | 21.7% |
| 21.5% | 8.4L | ₹2 | ₹1,410 | ₹92 | 60K | 28.4% |
| 22.0% | 12.9L | ₹1 | ₹1,420 | ₹93 | 2.0L | 29.9% |
| 22.7% | 8.4L | ₹1 | ₹1,430 | ₹133 | 13K | 33.2% |
| 23.4% | 9.9L | ₹1 | ₹1,440 | ₹135 | 45K | 30.4% |
| 24.4% | 9.9L | ₹1 | ₹1,450 | ₹148 | 2.6L | 30.8% |
| 24.9% | 5.2L | ₹1 | ₹1,460 | ₹152 | 79K | 32.6% |
| 26.9% | 14.2L | ₹1 | ₹1,480 | ₹141 | 36K | 36.1% |
| 28.3% | 21.4L | ₹1 | ₹1,500 | ₹205 | 17.0L | 34.7% |
| 29.3% | 2.8L | ₹0 | ₹1,520 | ₹221 | 2.7L | 39.3% |
| 30.3% | 2.7L | ₹0 | ₹1,540 | ₹243 | 21.4L | 42.3% |