Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 1.3L | ₹32 | ₹150 | ₹0 | 47K | 78.1% |
| 0.0% | 9K | ₹33 | ₹155 | ₹0 | 0 | 0.0% |
| 123.0% | 1.6L | ₹40 | ₹160 | ₹0 | 3.9L | 31.3% |
| 0.0% | 0 | ₹0 | ₹163 | ₹0 | 0 | 0.0% |
| 0.0% | 61K | ₹20 | ₹165 | ₹0 | 1.4L | 66.4% |
| 0.0% | 0 | ₹0 | ₹168 | ₹0 | 0 | 0.0% |
| 0.0% | 1.7L | ₹29 | ₹170 | ₹0 | 15.9L | 46.9% |
| 0.0% | 0 | ₹0 | ₹173 | ₹0 | 0 | 72.9% |
| 0.0% | 0 | ₹0 | ₹175 | ₹0 | 4.5L | 43.0% |
| 0.0% | 5K | ₹9 | ₹178 | ₹0 | 47K | 37.1% |
| 25.7% | 13.5L | ₹18 | ₹180 | ₹0 | 14.7L | 39.1% |
| 39.7% | 99K | ₹10 | ₹183 | ₹0 | 1.5L | 37.1% |
| 21.6% | 14.7L | ₹16 | ₹185 | ₹1 | 9.2L | 38.1% |
| 23.4% | 15.6L | ₹14 | ₹188 | ₹1 | 1.4L | 35.2% |
| 33.2% | 15.7L | ₹12 | ₹190 | ₹2 | 11.9L | 36.1% |
| 7.8% | 24K | ₹9 | ₹193 | ₹2 | 0 | 33.2% |
| 32.7% | 3.9L | ₹9 | ₹195 | ₹2 | 14K | 30.3% |
| 53.6% | 66K | ₹1 | ₹198 | ₹0 | 0 | 141.7% |
| 29.8% | 9.2L | ₹5 | ₹200 | ₹4 | 71K | 30.3% |
| 9.8% | 19K | ₹1 | ₹203 | ₹0 | 0 | 0.0% |
| 33.2% | 2.4L | ₹3 | ₹205 | ₹0 | 0 | 0.0% |
| 32.2% | 12.2L | ₹2 | ₹210 | ₹25 | 9K | 132.8% |