Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 64.6% | 0 | ₹0 | ₹135 | ₹0 | 0 | 0.0% |
| 58.1% | 0 | ₹0 | ₹140 | ₹0 | 0 | 0.0% |
| 50.7% | 0 | ₹0 | ₹145 | ₹0 | 7.6L | 43.0% |
| 49.3% | 0 | ₹0 | ₹148 | ₹0 | 0 | 43.1% |
| 31.3% | 85K | ₹18 | ₹150 | ₹1 | 10.9L | 39.1% |
| 42.3% | 0 | ₹0 | ₹153 | ₹0 | 0 | 42.8% |
| 33.2% | 19K | ₹14 | ₹155 | ₹1 | 17.8L | 37.1% |
| 41.4% | 0 | ₹0 | ₹158 | ₹0 | 0 | 40.6% |
| 42.0% | 5.0L | ₹11 | ₹160 | ₹2 | 19.6L | 36.6% |
| 44.0% | 61K | ₹10 | ₹163 | ₹3 | 61K | 37.1% |
| 35.2% | 13.7L | ₹7 | ₹165 | ₹4 | 10.1L | 36.1% |
| 34.7% | 5.1L | ₹6 | ₹168 | ₹5 | 4.7L | 36.6% |
| 35.2% | 26.7L | ₹4 | ₹170 | ₹6 | 23.3L | 36.6% |
| 35.2% | 7.2L | ₹3 | ₹173 | ₹7 | 3.0L | 30.3% |
| 37.1% | 33.3L | ₹3 | ₹175 | ₹10 | 14.3L | 37.6% |
| 37.1% | 3.9L | ₹2 | ₹178 | ₹9 | 56K | 37.1% |
| 38.1% | 41.8L | ₹2 | ₹180 | ₹14 | 12.6L | 39.1% |
| 41.0% | 2.9L | ₹2 | ₹183 | ₹12 | 33K | 37.4% |
| 39.1% | 14.5L | ₹1 | ₹185 | ₹14 | 1.4L | 36.6% |
| 39.1% | 1.0L | ₹1 | ₹188 | ₹16 | 5K | 40.1% |
| 41.0% | 33.6L | ₹1 | ₹190 | ₹19 | 7.2L | 35.4% |
| 43.0% | 2.4L | ₹1 | ₹195 | ₹23 | 52K | 25.4% |
| 46.9% | 20.6L | ₹0 | ₹200 | ₹32 | 1.8L | 39.1% |
| 43.0% | 5K | ₹0 | ₹205 | ₹33 | 19K | 0.0% |
| 50.8% | 3.2L | ₹0 | ₹210 | ₹38 | 9K | 0.0% |
| 46.9% | 14K | ₹0 | ₹220 | ₹53 | 14K | 89.8% |