Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 18.9% | 28.4L | ₹24 | ₹1,000 | ₹13 | 47.2L | 18.4% |
| 18.6% | 20.3L | ₹18 | ₹1,010 | ₹18 | 17.6L | 18.3% |
| 18.9% | 39.5L | ₹14 | ₹1,020 | ₹23 | 31.6L | 18.3% |
| 19.2% | 42.9L | ₹10 | ₹1,030 | ₹30 | 30.2L | 18.9% |
| 19.6% | 67.0L | ₹8 | ₹1,040 | ₹38 | 27.4L | 19.3% |
| 19.8% | 69.6L | ₹6 | ₹1,050 | ₹46 | 38.8L | 19.6% |
| 20.3% | 53.5L | ₹4 | ₹1,060 | ₹53 | 17.5L | 18.1% |
| 21.0% | 29.9L | ₹3 | ₹1,070 | ₹63 | 7.5L | 19.9% |
| 21.5% | 40.8L | ₹3 | ₹1,080 | ₹72 | 10.1L | 20.0% |
| 22.2% | 11.4L | ₹2 | ₹1,090 | ₹81 | 1.7L | 17.6% |
| 23.2% | 1.08Cr | ₹2 | ₹1,100 | ₹90 | 26.8L | 18.6% |
| 23.9% | 13.9L | ₹1 | ₹1,110 | ₹100 | 78K | 15.6% |
| 24.4% | 26.0L | ₹1 | ₹1,120 | ₹110 | 2.3L | 17.6% |
| 25.4% | 13.4L | ₹1 | ₹1,130 | ₹83 | 41K | 31.4% |
| 26.4% | 7.0L | ₹1 | ₹1,140 | ₹130 | 91K | 15.6% |
| 27.3% | 22.3L | ₹1 | ₹1,150 | ₹137 | 19.9L | 32.9% |
| 28.3% | 11.1L | ₹1 | ₹1,160 | ₹133 | 47K | 36.3% |
| 28.3% | 7.5L | ₹0 | ₹1,170 | ₹117 | 5K | 37.4% |
| 30.3% | 4.2L | ₹0 | ₹1,180 | ₹159 | 14K | 38.9% |
| 32.2% | 18.7L | ₹0 | ₹1,200 | ₹190 | 3.5L | 27.3% |
| 33.2% | 1.6L | ₹0 | ₹1,220 | ₹196 | 9K | 44.2% |
| 36.1% | 2.7L | ₹0 | ₹1,240 | ₹216 | 65K | 46.7% |
| 37.1% | 61K | ₹0 | ₹1,260 | ₹236 | 4K | 48.1% |
| 0.0% | 0 | ₹0 | ₹840 | ₹0 | 2K | 33.2% |
| 68.8% | 750 | ₹163 | ₹860 | ₹0 | 67K | 31.3% |
| 93.9% | 750 | ₹165 | ₹880 | ₹1 | 94K | 28.3% |
| 31.3% | 73K | ₹112 | ₹900 | ₹1 | 5.3L | 25.4% |
| 97.9% | 7K | ₹149 | ₹910 | ₹1 | 1.0L | 24.4% |
| 89.7% | 2K | ₹135 | ₹920 | ₹1 | 2.9L | 22.9% |
| 64.3% | 750 | ₹108 | ₹930 | ₹1 | 2.1L | 22.0% |
| 65.1% | 2K | ₹102 | ₹940 | ₹2 | 2.5L | 21.0% |
| 21.0% | 2.2L | ₹63 | ₹950 | ₹2 | 13.0L | 20.0% |
| 20.6% | 1.2L | ₹54 | ₹960 | ₹3 | 14.4L | 19.5% |
| 19.6% | 96K | ₹45 | ₹970 | ₹5 | 15.3L | 18.9% |
| 18.3% | 2.1L | ₹37 | ₹980 | ₹7 | 20.4L | 18.8% |
| 19.0% | 4.1L | ₹30 | ₹990 | ₹9 | 10.0L | 18.4% |