Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 22.7% | 8.2L | ₹46 | ₹1,000 | ₹6 | 23.6L | 22.0% |
| 21.5% | 2.2L | ₹38 | ₹1,010 | ₹8 | 6.3L | 21.6% |
| 21.7% | 12.7L | ₹32 | ₹1,020 | ₹11 | 19.5L | 21.2% |
| 21.4% | 17.2L | ₹25 | ₹1,030 | ₹15 | 20.9L | 20.9% |
| 21.2% | 31.2L | ₹20 | ₹1,040 | ₹19 | 26.0L | 20.9% |
| 21.1% | 51.8L | ₹15 | ₹1,050 | ₹25 | 34.6L | 20.4% |
| 21.1% | 26.4L | ₹11 | ₹1,060 | ₹31 | 11.1L | 20.8% |
| 21.2% | 16.3L | ₹8 | ₹1,070 | ₹38 | 4.8L | 20.8% |
| 21.2% | 20.9L | ₹6 | ₹1,080 | ₹45 | 3.9L | 20.5% |
| 21.2% | 9.5L | ₹4 | ₹1,090 | ₹55 | 1.1L | 22.5% |
| 21.7% | 58.4L | ₹3 | ₹1,100 | ₹63 | 21.9L | 22.3% |
| 21.7% | 8.3L | ₹2 | ₹1,110 | ₹62 | 65K | 18.2% |
| 22.0% | 9.3L | ₹2 | ₹1,120 | ₹80 | 2.4L | 17.6% |
| 22.5% | 14.8L | ₹1 | ₹1,130 | ₹88 | 34K | 0.0% |
| 23.4% | 5.6L | ₹1 | ₹1,140 | ₹101 | 67K | 25.9% |
| 24.4% | 11.9L | ₹1 | ₹1,150 | ₹107 | 19.2L | 0.0% |
| 25.4% | 4.7L | ₹1 | ₹1,160 | ₹115 | 78K | 0.0% |
| 28.3% | 1.9L | ₹1 | ₹1,180 | ₹0 | 0 | 0.0% |
| 29.3% | 17.5L | ₹0 | ₹1,200 | ₹156 | 4.4L | 0.0% |
| 32.2% | 750 | ₹0 | ₹1,220 | ₹0 | 0 | 0.0% |
| 54.1% | 7K | ₹240 | ₹800 | ₹0 | 68K | 48.8% |
| 0.0% | 750 | ₹114 | ₹840 | ₹0 | 14K | 41.0% |
| 49.9% | 0 | ₹0 | ₹860 | ₹0 | 33K | 35.2% |
| 56.1% | 11K | ₹175 | ₹870 | ₹0 | 56K | 35.2% |
| 60.5% | 13K | ₹167 | ₹880 | ₹0 | 98K | 34.2% |
| 43.2% | 3K | ₹138 | ₹890 | ₹0 | 1.2L | 33.2% |
| 48.6% | 94K | ₹139 | ₹900 | ₹1 | 8.3L | 32.2% |
| 53.5% | 19K | ₹138 | ₹910 | ₹1 | 1.1L | 29.3% |
| 48.1% | 44K | ₹127 | ₹920 | ₹1 | 2.2L | 27.3% |
| 37.4% | 19K | ₹114 | ₹930 | ₹1 | 3.8L | 26.4% |
| 34.8% | 35K | ₹93 | ₹940 | ₹1 | 4.9L | 25.4% |
| 21.5% | 1.6L | ₹91 | ₹950 | ₹1 | 19.3L | 24.4% |
| 45.2% | 82K | ₹92 | ₹960 | ₹1 | 9.6L | 23.7% |
| 19.5% | 83K | ₹72 | ₹970 | ₹2 | 10.8L | 23.4% |
| 21.7% | 1.9L | ₹63 | ₹980 | ₹3 | 12.9L | 22.5% |
| 22.6% | 1.4L | ₹55 | ₹990 | ₹4 | 12.8L | 22.5% |