Question 1

What is the SBIN option chain?

Accepted Answer

The SBIN option chain shows all available call and put contracts on NSE, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for State Bank of India.

Question 2

How do I read the SBIN option chain on StrikeVue?

Accepted Answer

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the SBIN option chain every 5 minutes during India market hours.

Question 3

What is the current IV Rank for SBIN?

Accepted Answer

SBIN's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

Question 4

How many expiries are available in the SBIN option chain?

Accepted Answer

StrikeVue currently tracks 3 expiries for SBIN on NSE. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
31.5%	1.07Cr	₹7	₹1,000	₹51	51.0L	29.5%
32.2%	36.6L	₹6	₹1,010	₹60	9.5L	31.3%
33.2%	66.5L	₹5	₹1,020	₹70	16.2L	35.9%
34.4%	60.4L	₹4	₹1,030	₹79	12.7L	35.6%
35.4%	51.7L	₹3	₹1,040	₹89	11.1L	39.1%
36.6%	93.1L	₹3	₹1,050	₹97	20.3L	37.1%
38.1%	56.8L	₹2	₹1,060	₹107	12.3L	38.3%
38.6%	46.2L	₹2	₹1,070	₹116	13.7L	38.1%
40.0%	65.4L	₹2	₹1,080	₹126	16.4L	76.8%
41.0%	47.1L	₹2	₹1,090	₹128	9.2L	79.2%
42.5%	2.45Cr	₹1	₹1,100	₹143	33.0L	83.1%
44.0%	45.1L	₹1	₹1,110	₹149	6.0L	85.2%
44.9%	46.7L	₹1	₹1,120	₹155	9.0L	89.2%
45.9%	19.0L	₹1	₹1,130	₹173	2.1L	93.0%
46.9%	23.6L	₹1	₹1,140	₹177	1.1L	96.3%
48.8%	75.7L	₹1	₹1,150	₹196	15.1L	53.7%
49.8%	15.1L	₹1	₹1,160	₹205	1.1L	45.9%
50.8%	8.7L	₹1	₹1,170	₹210	38K	101.7%
50.8%	10.4L	₹1	₹1,180	₹227	3.5L	68.4%
52.7%	5.7L	₹1	₹1,190	₹226	11K	107.5%
52.7%	73.5L	₹0	₹1,200	₹240	8.4L	113.0%
54.7%	5.2L	₹0	₹1,210	₹0	0	113.1%
54.7%	11.2L	₹0	₹1,220	₹260	14K	115.5%
56.6%	11.5L	₹0	₹1,240	₹155	17K	120.5%
58.6%	9.4L	₹0	₹1,260	₹296	59K	130.3%
58.6%	3.9L	₹0	₹1,280	₹269	47K	134.1%
0.0%	0	₹0	₹820	₹1	88K	41.0%
0.0%	0	₹0	₹840	₹1	2.9L	39.1%
0.0%	0	₹0	₹860	₹2	17.9L	36.1%
0.0%	0	₹0	₹870	₹2	1.9L	35.2%
31.7%	36K	₹78	₹880	₹3	13.9L	34.2%
0.0%	0	₹0	₹890	₹4	4.2L	33.0%
31.0%	2.3L	₹60	₹900	₹5	37.7L	32.0%
31.6%	27K	₹52	₹910	₹6	13.7L	30.9%
29.8%	1.9L	₹44	₹920	₹8	17.4L	30.4%
30.0%	2.7L	₹36	₹930	₹11	12.2L	29.5%
30.0%	5.2L	₹30	₹940	₹14	17.1L	29.0%
30.0%	13.7L	₹24	₹950	₹18	33.6L	28.8%
29.8%	21.8L	₹19	₹960	₹23	22.0L	28.8%
29.8%	29.7L	₹15	₹970	₹29	20.6L	28.8%
30.1%	81.7L	₹12	₹980	₹36	25.3L	29.9%
30.9%	32.0L	₹9	₹990	₹44	9.9L	30.0%

SBIN Option Chain · 2026-05-26