Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 153.8% | 12K | ₹475 | ₹1,400 | ₹1 | 48K | 60.5% |
| 73.2% | 7K | ₹406 | ₹1,420 | ₹1 | 4K | 58.6% |
| 64.2% | 0 | ₹0 | ₹1,480 | ₹1 | 9K | 49.8% |
| 76.9% | 14K | ₹340 | ₹1,500 | ₹1 | 1.1L | 49.3% |
| 58.6% | 7K | ₹309 | ₹1,520 | ₹1 | 71K | 48.8% |
| 55.6% | 350 | ₹241 | ₹1,540 | ₹1 | 4.2L | 46.4% |
| 52.9% | 22K | ₹239 | ₹1,560 | ₹1 | 1.4L | 42.5% |
| 56.1% | 49K | ₹257 | ₹1,580 | ₹2 | 39K | 42.0% |
| 48.8% | 76K | ₹227 | ₹1,600 | ₹2 | 4.4L | 39.5% |
| 44.7% | 1.6L | ₹205 | ₹1,620 | ₹2 | 1.1L | 37.8% |
| 52.1% | 2.2L | ₹202 | ₹1,640 | ₹2 | 2.8L | 35.2% |
| 65.7% | 1.2L | ₹197 | ₹1,660 | ₹3 | 2.7L | 33.5% |
| 38.5% | 4.4L | ₹158 | ₹1,680 | ₹4 | 3.0L | 32.0% |
| 27.1% | 3.0L | ₹134 | ₹1,700 | ₹5 | 7.0L | 30.3% |
| 29.9% | 1.6L | ₹117 | ₹1,720 | ₹6 | 2.7L | 28.6% |
| 28.6% | 1.9L | ₹100 | ₹1,740 | ₹8 | 3.5L | 27.1% |
| 25.3% | 1.9L | ₹80 | ₹1,760 | ₹11 | 3.4L | 26.0% |
| 25.1% | 3.2L | ₹65 | ₹1,780 | ₹15 | 3.1L | 25.2% |
| 23.7% | 9.8L | ₹51 | ₹1,800 | ₹21 | 8.4L | 24.8% |
| 24.3% | 10.8L | ₹39 | ₹1,820 | ₹28 | 6.8L | 24.2% |
| 23.1% | 8.6L | ₹28 | ₹1,840 | ₹38 | 5.2L | 23.7% |
| 23.5% | 17.4L | ₹20 | ₹1,860 | ₹49 | 5.8L | 23.3% |
| 23.1% | 24.8L | ₹14 | ₹1,880 | ₹63 | 6.1L | 23.1% |
| 23.8% | 30.4L | ₹10 | ₹1,900 | ₹79 | 4.0L | 23.6% |
| 24.4% | 2.5L | ₹7 | ₹1,920 | ₹97 | 1.1L | 25.3% |
| 24.8% | 2.3L | ₹5 | ₹1,940 | ₹114 | 49K | 24.9% |
| 25.9% | 3.6L | ₹3 | ₹1,960 | ₹199 | 350 | 86.8% |
| 26.9% | 61K | ₹3 | ₹1,980 | ₹0 | 0 | 0.0% |
| 28.3% | 9.4L | ₹2 | ₹2,000 | ₹159 | 75K | 0.0% |
| 29.8% | 63K | ₹2 | ₹2,020 | ₹0 | 0 | 0.0% |
| 31.3% | 1.3L | ₹1 | ₹2,040 | ₹0 | 0 | 0.0% |
| 36.8% | 0 | ₹0 | ₹2,060 | ₹0 | 0 | 0.0% |
| 33.2% | 53K | ₹1 | ₹2,080 | ₹0 | 0 | 0.0% |
| 37.1% | 23K | ₹1 | ₹2,120 | ₹0 | 0 | 0.0% |
| 44.4% | 0 | ₹2 | ₹2,160 | ₹0 | 0 | 0.0% |