Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 48.9% | 4K | ₹297 | ₹1,600 | ₹0 | 0 | 33.8% |
| 0.0% | 7K | ₹250 | ₹1,640 | ₹0 | 0 | 31.3% |
| 32.4% | 0 | ₹0 | ₹1,680 | ₹2 | 5K | 28.6% |
| 32.3% | 700 | ₹195 | ₹1,700 | ₹1 | 2K | 23.4% |
| 27.1% | 0 | ₹0 | ₹1,720 | ₹1 | 10K | 21.0% |
| 34.1% | 1K | ₹168 | ₹1,740 | ₹1 | 22K | 19.5% |
| 29.5% | 350 | ₹147 | ₹1,760 | ₹1 | 4.3L | 18.1% |
| 45.0% | 1K | ₹151 | ₹1,780 | ₹2 | 22K | 17.9% |
| 17.1% | 38K | ₹101 | ₹1,800 | ₹3 | 4.2L | 16.9% |
| 17.0% | 14K | ₹83 | ₹1,820 | ₹5 | 6.0L | 15.7% |
| 15.7% | 40K | ₹65 | ₹1,840 | ₹8 | 2.3L | 15.2% |
| 15.0% | 70K | ₹49 | ₹1,860 | ₹12 | 6.4L | 14.8% |
| 14.6% | 1.8L | ₹36 | ₹1,880 | ₹19 | 2.7L | 14.5% |
| 14.4% | 4.9L | ₹25 | ₹1,900 | ₹27 | 4.2L | 14.0% |
| 14.3% | 7.1L | ₹16 | ₹1,920 | ₹39 | 2.5L | 13.9% |
| 14.2% | 24.8L | ₹10 | ₹1,940 | ₹53 | 2.9L | 14.3% |
| 14.3% | 18.4L | ₹6 | ₹1,960 | ₹70 | 1.5L | 14.6% |
| 15.5% | 8.6L | ₹5 | ₹1,980 | ₹89 | 48K | 17.0% |
| 16.6% | 11.5L | ₹3 | ₹2,000 | ₹105 | 87K | 15.1% |
| 17.2% | 4.8L | ₹2 | ₹2,020 | ₹117 | 2K | 11.2% |
| 18.6% | 1.1L | ₹2 | ₹2,040 | ₹112 | 1K | 0.0% |
| 19.5% | 80K | ₹2 | ₹2,060 | ₹153 | 350 | 21.5% |
| 21.5% | 71K | ₹2 | ₹2,080 | ₹0 | 0 | 23.0% |
| 22.5% | 2.1L | ₹1 | ₹2,100 | ₹165 | 350 | 0.0% |
| 23.4% | 46K | ₹1 | ₹2,120 | ₹195 | 350 | 25.0% |
| 24.4% | 12K | ₹1 | ₹2,140 | ₹235 | 350 | 22.9% |
| 26.6% | 4K | ₹1 | ₹2,160 | ₹0 | 0 | 27.7% |
| 28.3% | 74K | ₹1 | ₹2,200 | ₹0 | 0 | 27.6% |
| 30.3% | 59K | ₹1 | ₹2,240 | ₹0 | 0 | 31.2% |
| 34.1% | 0 | ₹0 | ₹2,280 | ₹0 | 0 | 29.6% |