Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 5K | ₹372 | ₹1,520 | ₹0 | 9K | 44.9% |
| 0.0% | 5K | ₹274 | ₹1,600 | ₹1 | 15K | 37.1% |
| 44.9% | 1K | ₹298 | ₹1,640 | ₹1 | 9K | 35.2% |
| 0.0% | 4K | ₹271 | ₹1,660 | ₹1 | 5K | 33.7% |
| 0.0% | 1K | ₹152 | ₹1,680 | ₹1 | 2.5L | 30.8% |
| 0.0% | 2K | ₹193 | ₹1,700 | ₹1 | 1.1L | 29.3% |
| 0.0% | 0 | ₹0 | ₹1,720 | ₹1 | 98K | 28.3% |
| 0.0% | 12K | ₹144 | ₹1,740 | ₹1 | 3.5L | 26.1% |
| 34.1% | 8K | ₹181 | ₹1,760 | ₹2 | 1.1L | 23.9% |
| 0.0% | 1K | ₹113 | ₹1,780 | ₹2 | 76K | 23.7% |
| 29.2% | 1.3L | ₹142 | ₹1,800 | ₹3 | 8.3L | 22.0% |
| 24.5% | 42K | ₹120 | ₹1,820 | ₹4 | 2.2L | 20.5% |
| 20.9% | 1.3L | ₹100 | ₹1,840 | ₹5 | 2.9L | 19.4% |
| 20.9% | 1.8L | ₹83 | ₹1,860 | ₹7 | 3.2L | 18.3% |
| 18.7% | 3.4L | ₹65 | ₹1,880 | ₹10 | 4.9L | 17.2% |
| 16.8% | 18.3L | ₹48 | ₹1,900 | ₹15 | 7.4L | 16.4% |
| 16.5% | 7.0L | ₹35 | ₹1,920 | ₹22 | 6.8L | 16.0% |
| 16.1% | 10.8L | ₹24 | ₹1,940 | ₹30 | 3.7L | 15.6% |
| 16.0% | 26.0L | ₹16 | ₹1,960 | ₹42 | 2.6L | 15.4% |
| 16.5% | 3.8L | ₹11 | ₹1,980 | ₹57 | 95K | 15.6% |
| 16.9% | 8.5L | ₹7 | ₹2,000 | ₹70 | 77K | 13.4% |
| 17.5% | 1.6L | ₹5 | ₹2,020 | ₹0 | 0 | 22.5% |
| 18.2% | 2.1L | ₹3 | ₹2,040 | ₹105 | 8K | 23.8% |
| 19.0% | 1.3L | ₹3 | ₹2,060 | ₹0 | 0 | 26.3% |
| 20.0% | 1.0L | ₹2 | ₹2,080 | ₹152 | 6K | 24.9% |
| 21.2% | 12K | ₹2 | ₹2,100 | ₹157 | 350 | 30.4% |
| 22.5% | 82K | ₹1 | ₹2,120 | ₹0 | 0 | 29.7% |
| 24.9% | 52K | ₹1 | ₹2,160 | ₹0 | 0 | 33.4% |
| 28.8% | 2K | ₹1 | ₹2,200 | ₹0 | 0 | 37.1% |