Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 30.5% | 24K | ₹114 | ₹1,000 | ₹1 | 7.2L | 25.4% |
| 0.0% | 0 | ₹0 | ₹1,010 | ₹1 | 21K | 24.9% |
| 17.6% | 12K | ₹92 | ₹1,020 | ₹2 | 1.4L | 26.4% |
| 18.2% | 2K | ₹69 | ₹1,030 | ₹2 | 1.3L | 24.9% |
| 30.1% | 5K | ₹78 | ₹1,040 | ₹3 | 1.2L | 24.7% |
| 25.9% | 28K | ₹67 | ₹1,050 | ₹5 | 1.6L | 24.7% |
| 33.3% | 30K | ₹65 | ₹1,060 | ₹6 | 1.1L | 24.3% |
| 24.9% | 80K | ₹51 | ₹1,070 | ₹8 | 1.2L | 23.7% |
| 24.5% | 2.0L | ₹43 | ₹1,080 | ₹11 | 2.1L | 23.6% |
| 24.8% | 1.1L | ₹37 | ₹1,090 | ₹14 | 1.0L | 23.6% |
| 23.9% | 3.9L | ₹30 | ₹1,100 | ₹18 | 4.4L | 23.4% |
| 23.8% | 1.6L | ₹24 | ₹1,110 | ₹22 | 1.1L | 23.8% |
| 24.1% | 2.5L | ₹20 | ₹1,120 | ₹28 | 1.1L | 23.7% |
| 23.8% | 3.2L | ₹16 | ₹1,130 | ₹33 | 2.4L | 23.2% |
| 23.7% | 2.1L | ₹12 | ₹1,140 | ₹39 | 1.3L | 22.2% |
| 23.9% | 2.6L | ₹9 | ₹1,150 | ₹46 | 69K | 22.2% |
| 23.9% | 6.5L | ₹7 | ₹1,160 | ₹55 | 13K | 23.6% |
| 24.2% | 79K | ₹6 | ₹1,170 | ₹59 | 7K | 15.4% |
| 24.4% | 2.2L | ₹4 | ₹1,180 | ₹95 | 550 | 53.6% |
| 24.2% | 1.3L | ₹3 | ₹1,190 | ₹0 | 0 | 31.2% |
| 23.9% | 5.4L | ₹2 | ₹1,200 | ₹89 | 63K | 22.0% |
| 24.7% | 4.0L | ₹2 | ₹1,210 | ₹99 | 2K | 23.9% |
| 24.9% | 3.0L | ₹1 | ₹1,220 | ₹93 | 550 | 28.6% |
| 25.4% | 57K | ₹1 | ₹1,230 | ₹158 | 1K | 83.4% |
| 24.9% | 34K | ₹1 | ₹1,240 | ₹117 | 3K | 31.3% |
| 24.4% | 3.3L | ₹0 | ₹1,250 | ₹165 | 5K | 73.8% |
| 28.8% | 12K | ₹1 | ₹1,260 | ₹128 | 550 | 33.2% |
| 27.3% | 6K | ₹0 | ₹1,280 | ₹0 | 0 | 45.6% |
| 33.2% | 3K | ₹0 | ₹1,320 | ₹192 | 1K | 40.0% |
| 0.0% | 0 | ₹0 | ₹920 | ₹0 | 7K | 39.1% |
| 0.0% | 2K | ₹171 | ₹940 | ₹0 | 28K | 34.2% |
| 0.0% | 8K | ₹142 | ₹960 | ₹0 | 96K | 29.3% |
| 0.0% | 3K | ₹121 | ₹980 | ₹0 | 3.3L | 27.3% |
| 0.0% | 6K | ₹105 | ₹990 | ₹1 | 23K | 27.8% |