Tata Consumer Products

TATACONSUM
1,242.20 INR ↓ 10.80 (-0.86%)
Last updated: 3h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

TATACONSUM Option Chain · 2026-05-26

The option chain for TATACONSUM, 2026-05-26

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%4K₹167₹1,000₹029K48.8%
0.0%5K₹211₹1,020₹159K47.9%
0.0%0₹0₹1,030₹112K46.9%
0.0%0₹0₹1,040₹18K44.0%
83.3%3K₹196₹1,050₹080K37.1%
0.0%1K₹109₹1,060₹119K37.1%
114.4%2K₹200₹1,070₹023K34.2%
0.0%0₹0₹1,080₹155K35.2%
97.4%2K₹174₹1,090₹0042.8%
0.0%51K₹132₹1,100₹14.0L32.2%
0.0%2K₹63₹1,110₹176K29.3%
53.7%14K₹125₹1,120₹169K29.3%
80.8%22K₹134₹1,130₹196K27.8%
72.5%98K₹123₹1,140₹21.1L27.6%
38.2%1.2L₹89₹1,150₹22.9L26.4%
35.6%1.0L₹82₹1,160₹32.3L26.9%
25.6%77K₹66₹1,170₹43.0L26.1%
20.3%89K₹57₹1,180₹62.1L26.0%
28.4%58K₹52₹1,190₹896K25.4%
22.9%4.3L₹44₹1,200₹104.1L25.8%
26.3%80K₹36₹1,210₹1475K26.0%
24.3%2.7L₹30₹1,220₹192.6L27.3%
25.5%93K₹26₹1,230₹221.3L26.9%
26.1%2.1L₹22₹1,240₹281.7L27.2%
26.5%3.7L₹18₹1,250₹351.4L27.1%
26.9%2.6L₹15₹1,260₹4295K29.4%
27.1%3.2L₹12₹1,270₹4998K26.3%
27.6%3.7L₹9₹1,280₹561.1L29.4%
27.8%80K₹8₹1,290₹0045.3%
28.3%6.5L₹6₹1,300₹7370K30.3%
29.5%51K₹5₹1,310₹0044.8%
28.8%7.4L₹4₹1,320₹1382K92.0%
29.0%68K₹3₹1,330₹0048.6%
29.0%5.6L₹2₹1,340₹0050.5%
29.8%1.4L₹2₹1,350₹0052.6%
29.8%1.2L₹1₹1,360₹0054.8%
30.8%16K₹1₹1,370₹0057.0%
30.3%83K₹1₹1,380₹1182K59.3%
35.6%33K₹1₹1,390₹0061.6%
32.2%1.9L₹1₹1,400₹1702K47.6%
33.2%34K₹1₹1,410₹0066.2%
39.2%0₹0₹1,420₹0068.5%
38.1%5K₹1₹1,440₹0073.0%
134.0%2K₹282₹980₹29K64.5%