Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 130.9% | 2.1L | ₹92 | ₹250 | ₹0 | 3.6L | 70.3% |
| 250.0% | 800 | ₹103 | ₹260 | ₹0 | 24K | 62.5% |
| 44.9% | 32K | ₹48 | ₹290 | ₹1 | 5.9L | 51.8% |
| 146.5% | 27K | ₹61 | ₹295 | ₹1 | 66K | 50.8% |
| 44.9% | 1.5L | ₹39 | ₹300 | ₹1 | 16.4L | 49.8% |
| 153.8% | 3.8L | ₹56 | ₹305 | ₹2 | 3.6L | 47.9% |
| 44.0% | 1.1L | ₹31 | ₹310 | ₹2 | 9.9L | 46.9% |
| 44.9% | 28K | ₹27 | ₹315 | ₹3 | 3.9L | 45.9% |
| 45.4% | 3.1L | ₹23 | ₹320 | ₹4 | 15.5L | 44.4% |
| 43.5% | 1.9L | ₹19 | ₹325 | ₹6 | 4.3L | 44.9% |
| 44.4% | 3.5L | ₹16 | ₹330 | ₹7 | 10.7L | 44.4% |
| 43.5% | 7.2L | ₹13 | ₹335 | ₹9 | 9.1L | 43.5% |
| 43.5% | 13.5L | ₹10 | ₹340 | ₹12 | 16.2L | 42.5% |
| 44.0% | 8.8L | ₹8 | ₹345 | ₹15 | 7.2L | 44.0% |
| 43.0% | 45.9L | ₹6 | ₹350 | ₹18 | 15.3L | 41.0% |
| 42.5% | 30.7L | ₹5 | ₹355 | ₹21 | 4.7L | 43.5% |
| 43.5% | 38.9L | ₹4 | ₹360 | ₹26 | 10.8L | 43.0% |
| 44.0% | 12.2L | ₹3 | ₹365 | ₹30 | 2.2L | 45.9% |
| 44.4% | 27.8L | ₹2 | ₹370 | ₹34 | 4.2L | 41.0% |
| 44.9% | 23.3L | ₹2 | ₹375 | ₹23 | 3.8L | 43.8% |
| 46.9% | 30.6L | ₹1 | ₹380 | ₹43 | 2.7L | 41.0% |
| 47.9% | 3.7L | ₹1 | ₹385 | ₹31 | 73K | 43.6% |
| 48.8% | 15.5L | ₹1 | ₹390 | ₹55 | 1.9L | 65.4% |
| 50.8% | 1.1L | ₹1 | ₹395 | ₹56 | 14K | 0.0% |
| 51.8% | 38.0L | ₹1 | ₹400 | ₹63 | 7.5L | 50.8% |
| 54.7% | 72K | ₹1 | ₹405 | ₹0 | 0 | 0.0% |
| 52.7% | 11.7L | ₹0 | ₹410 | ₹71 | 31K | 0.0% |