Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹250 | ₹0 | 37K | 39.1% |
| 114.3% | 3K | ₹60 | ₹260 | ₹0 | 1.5L | 35.2% |
| 0.0% | 0 | ₹0 | ₹265 | ₹0 | 0 | 41.8% |
| 167.0% | 2K | ₹66 | ₹270 | ₹0 | 2.8L | 29.3% |
| 71.8% | 3K | ₹40 | ₹275 | ₹0 | 50K | 27.3% |
| 0.0% | 77K | ₹26 | ₹280 | ₹1 | 14.0L | 27.3% |
| 7.8% | 69K | ₹22 | ₹285 | ₹1 | 8.8L | 25.4% |
| 23.4% | 2.0L | ₹18 | ₹290 | ₹2 | 34.6L | 24.4% |
| 23.9% | 2.4L | ₹14 | ₹295 | ₹3 | 21.6L | 24.4% |
| 24.4% | 17.4L | ₹11 | ₹300 | ₹4 | 33.1L | 23.9% |
| 23.7% | 13.9L | ₹8 | ₹305 | ₹6 | 18.8L | 24.4% |
| 23.9% | 40.7L | ₹6 | ₹310 | ₹9 | 37.9L | 24.4% |
| 25.4% | 33.4L | ₹4 | ₹315 | ₹12 | 25.0L | 24.4% |
| 25.9% | 70.9L | ₹3 | ₹320 | ₹16 | 42.6L | 26.4% |
| 26.4% | 33.0L | ₹2 | ₹325 | ₹20 | 15.2L | 24.9% |
| 27.3% | 66.0L | ₹1 | ₹330 | ₹25 | 21.4L | 27.8% |
| 28.3% | 12.8L | ₹1 | ₹335 | ₹29 | 2.2L | 25.4% |
| 29.3% | 33.4L | ₹1 | ₹340 | ₹34 | 13.1L | 27.3% |
| 31.3% | 24.0L | ₹1 | ₹345 | ₹32 | 1.2L | 39.8% |
| 32.2% | 60.9L | ₹0 | ₹350 | ₹45 | 14.0L | 41.0% |
| 33.2% | 4.5L | ₹0 | ₹355 | ₹42 | 38K | 46.3% |
| 35.2% | 33.4L | ₹0 | ₹360 | ₹55 | 4.2L | 48.8% |
| 37.1% | 1.9L | ₹0 | ₹365 | ₹44 | 24K | 51.4% |
| 37.1% | 19.0L | ₹0 | ₹370 | ₹53 | 2.2L | 50.6% |
| 41.0% | 3.6L | ₹0 | ₹375 | ₹58 | 13K | 56.5% |
| 39.1% | 19.3L | ₹0 | ₹380 | ₹72 | 4.9L | 56.0% |
| 43.0% | 11K | ₹0 | ₹385 | ₹61 | 2K | 61.9% |
| 43.0% | 3.2L | ₹0 | ₹390 | ₹73 | 1.7L | 63.1% |
| 46.9% | 15.1L | ₹0 | ₹400 | ₹92 | 8.4L | 42.8% |
| 46.9% | 10.1L | ₹0 | ₹410 | ₹104 | 9.2L | 62.5% |