Tata Motors

TATAMOTORS
337.60 INR ↑ 6.10 (+1.84%)
Last updated: 7/10/2026 · Market Closed
Expiry

TATAMOTORS Option Chain · 2026-07-28

The option chain for TATAMOTORS, 2026-07-28

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
69.1%0₹0₹270₹0049.6%
61.1%0₹0₹280₹094K43.0%
52.8%50K₹46₹290₹03.7L37.1%
50.5%0₹0₹295₹169K39.1%
44.0%2.4L₹41₹300₹125.0L36.1%
43.6%72K₹30₹305₹11.9L35.2%
32.7%3.2L₹31₹310₹128.8L34.2%
37.1%1.2L₹27₹315₹25.1L33.7%
33.2%4.5L₹22₹320₹320.4L32.2%
33.2%3.1L₹19₹325₹48.0L31.7%
31.7%10.7L₹15₹330₹526.1L31.3%
31.3%10.8L₹12₹335₹714.4L31.0%
31.3%36.4L₹9₹340₹1028.8L31.7%
31.5%17.1L₹7₹345₹1222.3L30.3%
31.7%78.5L₹5₹350₹1637.9L31.3%
31.7%31.4L₹4₹355₹2011.1L32.7%
32.2%89.9L₹3₹360₹2423.3L33.2%
32.7%20.6L₹2₹365₹286.7L33.2%
33.7%56.5L₹2₹370₹329.7L30.3%
34.2%13.4L₹1₹375₹431.2L63.0%
35.2%55.7L₹1₹380₹428.3L36.1%
36.1%9.3L₹1₹385₹4666K0.0%
37.1%23.7L₹1₹390₹515.4L33.2%
38.1%4.0L₹0₹395₹6213K73.7%
39.1%1.20Cr₹0₹400₹6113.1L39.1%
41.0%9.3L₹0₹405₹5867K0.0%
39.1%19.9L₹0₹410₹706.6L0.0%
43.0%5.3L₹0₹415₹5813K0.0%
43.0%16.0L₹0₹420₹862.5L89.4%
43.0%1.7L₹0₹425₹272K0.0%
46.9%12.7L₹0₹430₹776K0.0%
50.8%3.1L₹0₹440₹8318K0.0%
50.8%10.8L₹0₹450₹1103.8L0.0%