Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 69.1% | 0 | ₹0 | ₹270 | ₹0 | 0 | 49.6% |
| 61.1% | 0 | ₹0 | ₹280 | ₹0 | 94K | 43.0% |
| 52.8% | 50K | ₹46 | ₹290 | ₹0 | 3.7L | 37.1% |
| 50.5% | 0 | ₹0 | ₹295 | ₹1 | 69K | 39.1% |
| 44.0% | 2.4L | ₹41 | ₹300 | ₹1 | 25.0L | 36.1% |
| 43.6% | 72K | ₹30 | ₹305 | ₹1 | 1.9L | 35.2% |
| 32.7% | 3.2L | ₹31 | ₹310 | ₹1 | 28.8L | 34.2% |
| 37.1% | 1.2L | ₹27 | ₹315 | ₹2 | 5.1L | 33.7% |
| 33.2% | 4.5L | ₹22 | ₹320 | ₹3 | 20.4L | 32.2% |
| 33.2% | 3.1L | ₹19 | ₹325 | ₹4 | 8.0L | 31.7% |
| 31.7% | 10.7L | ₹15 | ₹330 | ₹5 | 26.1L | 31.3% |
| 31.3% | 10.8L | ₹12 | ₹335 | ₹7 | 14.4L | 31.0% |
| 31.3% | 36.4L | ₹9 | ₹340 | ₹10 | 28.8L | 31.7% |
| 31.5% | 17.1L | ₹7 | ₹345 | ₹12 | 22.3L | 30.3% |
| 31.7% | 78.5L | ₹5 | ₹350 | ₹16 | 37.9L | 31.3% |
| 31.7% | 31.4L | ₹4 | ₹355 | ₹20 | 11.1L | 32.7% |
| 32.2% | 89.9L | ₹3 | ₹360 | ₹24 | 23.3L | 33.2% |
| 32.7% | 20.6L | ₹2 | ₹365 | ₹28 | 6.7L | 33.2% |
| 33.7% | 56.5L | ₹2 | ₹370 | ₹32 | 9.7L | 30.3% |
| 34.2% | 13.4L | ₹1 | ₹375 | ₹43 | 1.2L | 63.0% |
| 35.2% | 55.7L | ₹1 | ₹380 | ₹42 | 8.3L | 36.1% |
| 36.1% | 9.3L | ₹1 | ₹385 | ₹46 | 66K | 0.0% |
| 37.1% | 23.7L | ₹1 | ₹390 | ₹51 | 5.4L | 33.2% |
| 38.1% | 4.0L | ₹0 | ₹395 | ₹62 | 13K | 73.7% |
| 39.1% | 1.20Cr | ₹0 | ₹400 | ₹61 | 13.1L | 39.1% |
| 41.0% | 9.3L | ₹0 | ₹405 | ₹58 | 67K | 0.0% |
| 39.1% | 19.9L | ₹0 | ₹410 | ₹70 | 6.6L | 0.0% |
| 43.0% | 5.3L | ₹0 | ₹415 | ₹58 | 13K | 0.0% |
| 43.0% | 16.0L | ₹0 | ₹420 | ₹86 | 2.5L | 89.4% |
| 43.0% | 1.7L | ₹0 | ₹425 | ₹27 | 2K | 0.0% |
| 46.9% | 12.7L | ₹0 | ₹430 | ₹77 | 6K | 0.0% |
| 50.8% | 3.1L | ₹0 | ₹440 | ₹83 | 18K | 0.0% |
| 50.8% | 10.8L | ₹0 | ₹450 | ₹110 | 3.8L | 0.0% |