Tata Motors

TATAMOTORS
306.45 INR ↓ 0.55 (-0.18%)
Last updated: 3h ago · Market Closed
Expiry

TATAMOTORS Option Chain · 2026-09-29

The option chain for TATAMOTORS, 2026-09-29

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%0₹0₹250₹037K39.1%
114.3%3K₹60₹260₹01.5L35.2%
0.0%0₹0₹265₹0041.8%
167.0%2K₹66₹270₹02.8L29.3%
71.8%3K₹40₹275₹050K27.3%
0.0%77K₹26₹280₹114.0L27.3%
7.8%69K₹22₹285₹18.8L25.4%
23.4%2.0L₹18₹290₹234.6L24.4%
23.9%2.4L₹14₹295₹321.6L24.4%
24.4%17.4L₹11₹300₹433.1L23.9%
23.7%13.9L₹8₹305₹618.8L24.4%
23.9%40.7L₹6₹310₹937.9L24.4%
25.4%33.4L₹4₹315₹1225.0L24.4%
25.9%70.9L₹3₹320₹1642.6L26.4%
26.4%33.0L₹2₹325₹2015.2L24.9%
27.3%66.0L₹1₹330₹2521.4L27.8%
28.3%12.8L₹1₹335₹292.2L25.4%
29.3%33.4L₹1₹340₹3413.1L27.3%
31.3%24.0L₹1₹345₹321.2L39.8%
32.2%60.9L₹0₹350₹4514.0L41.0%
33.2%4.5L₹0₹355₹4238K46.3%
35.2%33.4L₹0₹360₹554.2L48.8%
37.1%1.9L₹0₹365₹4424K51.4%
37.1%19.0L₹0₹370₹532.2L50.6%
41.0%3.6L₹0₹375₹5813K56.5%
39.1%19.3L₹0₹380₹724.9L56.0%
43.0%11K₹0₹385₹612K61.9%
43.0%3.2L₹0₹390₹731.7L63.1%
46.9%15.1L₹0₹400₹928.4L42.8%
46.9%10.1L₹0₹410₹1049.2L62.5%