Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹310 | ₹0 | 0 | 65.6% |
| 0.0% | 0 | ₹0 | ₹320 | ₹0 | 38K | 41.0% |
| 0.0% | 10K | ₹43 | ₹330 | ₹0 | 3.7L | 35.2% |
| 0.0% | 0 | ₹0 | ₹335 | ₹1 | 96K | 36.1% |
| 32.2% | 1.1L | ₹42 | ₹340 | ₹1 | 7.7L | 33.2% |
| 23.8% | 25K | ₹35 | ₹345 | ₹1 | 3.0L | 32.2% |
| 29.3% | 2.1L | ₹33 | ₹350 | ₹1 | 33.4L | 30.3% |
| 22.4% | 9K | ₹21 | ₹355 | ₹2 | 4.0L | 28.8% |
| 26.4% | 1.8L | ₹23 | ₹360 | ₹2 | 12.1L | 27.3% |
| 26.1% | 2.9L | ₹19 | ₹365 | ₹3 | 9.4L | 25.4% |
| 23.9% | 8.9L | ₹15 | ₹370 | ₹4 | 23.0L | 24.4% |
| 22.7% | 13.1L | ₹12 | ₹375 | ₹5 | 12.9L | 23.4% |
| 22.5% | 22.7L | ₹9 | ₹380 | ₹7 | 22.9L | 22.9% |
| 22.0% | 14.9L | ₹6 | ₹385 | ₹10 | 7.8L | 22.9% |
| 22.2% | 30.2L | ₹4 | ₹390 | ₹13 | 19.9L | 22.7% |
| 22.7% | 13.9L | ₹3 | ₹395 | ₹16 | 6.9L | 22.9% |
| 23.2% | 63.7L | ₹2 | ₹400 | ₹20 | 24.4L | 23.4% |
| 23.9% | 9.1L | ₹1 | ₹405 | ₹25 | 88K | 22.5% |
| 24.9% | 26.5L | ₹1 | ₹410 | ₹29 | 4.2L | 24.4% |
| 26.4% | 2.9L | ₹1 | ₹415 | ₹37 | 29K | 39.5% |
| 28.3% | 26.3L | ₹1 | ₹420 | ₹39 | 8.2L | 23.4% |
| 29.3% | 3.3L | ₹1 | ₹425 | ₹45 | 29K | 41.0% |
| 29.3% | 7.5L | ₹0 | ₹430 | ₹50 | 2.8L | 41.0% |
| 32.2% | 1.6L | ₹0 | ₹435 | ₹46 | 4K | 37.6% |
| 31.3% | 8.0L | ₹0 | ₹440 | ₹68 | 5.7L | 82.3% |
| 35.2% | 6.2L | ₹0 | ₹450 | ₹69 | 5.9L | 31.3% |
| 39.1% | 1.1L | ₹0 | ₹460 | ₹87 | 22K | 92.8% |
| 39.1% | 25K | ₹0 | ₹465 | ₹92 | 4K | 97.4% |
| 41.0% | 39K | ₹0 | ₹470 | ₹98 | 5.4L | 101.6% |
| 43.0% | 70K | ₹0 | ₹480 | ₹107 | 29K | 106.0% |
| 46.9% | 7K | ₹0 | ₹490 | ₹111 | 4.1L | 81.0% |