Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 254.9% | 7K | ₹115 | ₹330 | ₹0 | 1.1L | 54.7% |
| 52.2% | 1.8L | ₹57 | ₹350 | ₹1 | 3.1L | 46.9% |
| 70.8% | 4K | ₹52 | ₹360 | ₹1 | 5.0L | 43.0% |
| 105.0% | 3.1L | ₹56 | ₹365 | ₹1 | 1.6L | 41.0% |
| 71.3% | 16K | ₹45 | ₹370 | ₹1 | 7.0L | 39.1% |
| 34.7% | 1.3L | ₹29 | ₹380 | ₹2 | 8.8L | 35.6% |
| 28.3% | 1.0L | ₹24 | ₹385 | ₹3 | 3.9L | 33.7% |
| 30.3% | 1.4L | ₹20 | ₹390 | ₹3 | 8.4L | 32.2% |
| 29.8% | 1.2L | ₹17 | ₹395 | ₹4 | 4.3L | 31.3% |
| 29.8% | 12.1L | ₹13 | ₹400 | ₹6 | 20.8L | 30.8% |
| 30.3% | 6.5L | ₹11 | ₹405 | ₹8 | 5.6L | 29.3% |
| 30.0% | 10.6L | ₹8 | ₹410 | ₹10 | 11.9L | 29.0% |
| 29.5% | 5.1L | ₹6 | ₹415 | ₹13 | 6.7L | 29.3% |
| 29.5% | 18.0L | ₹4 | ₹420 | ₹17 | 22.4L | 32.2% |
| 30.3% | 9.9L | ₹3 | ₹425 | ₹23 | 4.0L | 37.6% |
| 30.8% | 32.3L | ₹2 | ₹430 | ₹26 | 20.5L | 36.1% |
| 32.2% | 11.0L | ₹2 | ₹435 | ₹29 | 5.6L | 30.3% |
| 33.2% | 36.2L | ₹1 | ₹440 | ₹35 | 12.9L | 40.0% |
| 34.2% | 17.4L | ₹1 | ₹445 | ₹41 | 7.3L | 49.3% |
| 36.1% | 57.0L | ₹1 | ₹450 | ₹44 | 18.8L | 36.1% |
| 37.1% | 10.5L | ₹1 | ₹455 | ₹46 | 3.6L | 40.5% |
| 39.1% | 55.5L | ₹1 | ₹460 | ₹54 | 12.9L | 45.4% |
| 39.1% | 9.4L | ₹1 | ₹465 | ₹46 | 2.1L | 30.9% |
| 41.0% | 28.6L | ₹0 | ₹470 | ₹64 | 5.2L | 49.8% |
| 43.0% | 6.5L | ₹0 | ₹475 | ₹48 | 22K | 41.6% |
| 44.9% | 18.9L | ₹0 | ₹480 | ₹66 | 1.0L | 0.0% |
| 46.9% | 5.3L | ₹0 | ₹485 | ₹30 | 3K | 41.6% |
| 46.9% | 13.4L | ₹0 | ₹490 | ₹70 | 46K | 0.0% |
| 50.8% | 27.5L | ₹0 | ₹500 | ₹93 | 1.1L | 31.3% |
| 54.7% | 4.9L | ₹0 | ₹510 | ₹100 | 45K | 0.0% |