Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 84.0% | 12.6L | ₹51 | ₹170 | ₹0 | 10.0L | 62.5% |
| 73.6% | 44K | ₹40 | ₹175 | ₹0 | 6.2L | 54.7% |
| 74.5% | 5.0L | ₹38 | ₹180 | ₹0 | 25.1L | 54.7% |
| 56.6% | 8K | ₹30 | ₹183 | ₹1 | 6K | 68.4% |
| 60.6% | 94K | ₹29 | ₹185 | ₹0 | 9.4L | 46.9% |
| 53.6% | 77K | ₹30 | ₹188 | ₹0 | 4.2L | 46.9% |
| 56.5% | 12.0L | ₹28 | ₹190 | ₹0 | 40.8L | 43.0% |
| 48.1% | 1.0L | ₹25 | ₹193 | ₹0 | 4.3L | 43.0% |
| 35.2% | 3.4L | ₹26 | ₹195 | ₹0 | 21.4L | 41.0% |
| 47.7% | 91K | ₹16 | ₹198 | ₹0 | 7.9L | 39.1% |
| 29.3% | 27.5L | ₹21 | ₹200 | ₹1 | 94.3L | 38.1% |
| 34.2% | 1.9L | ₹19 | ₹203 | ₹1 | 14.0L | 37.1% |
| 34.2% | 5.5L | ₹17 | ₹205 | ₹1 | 55.2L | 37.1% |
| 34.2% | 6.9L | ₹14 | ₹208 | ₹1 | 18.2L | 36.1% |
| 33.7% | 1.72Cr | ₹13 | ₹210 | ₹2 | 1.43Cr | 35.2% |
| 34.2% | 16.7L | ₹11 | ₹213 | ₹3 | 29.3L | 35.2% |
| 34.2% | 1.01Cr | ₹9 | ₹215 | ₹3 | 58.5L | 35.2% |
| 34.7% | 44.5L | ₹8 | ₹218 | ₹4 | 25.4L | 35.6% |
| 34.7% | 1.60Cr | ₹6 | ₹220 | ₹6 | 38.9L | 35.6% |
| 35.2% | 21.9L | ₹5 | ₹223 | ₹7 | 7.6L | 36.1% |
| 35.2% | 73.9L | ₹4 | ₹225 | ₹8 | 19.1L | 36.1% |
| 35.2% | 9.7L | ₹3 | ₹228 | ₹10 | 2.6L | 36.1% |
| 36.1% | 1.16Cr | ₹3 | ₹230 | ₹12 | 7.0L | 37.1% |
| 36.1% | 14.6L | ₹2 | ₹233 | ₹0 | 0 | 37.3% |
| 35.2% | 69.5L | ₹1 | ₹235 | ₹16 | 2.4L | 36.6% |
| 35.2% | 70.5L | ₹1 | ₹240 | ₹20 | 5.4L | 38.1% |