Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹1,960 | ₹0 | 0 | 45.8% |
| 0.0% | 0 | ₹0 | ₹2,000 | ₹2 | 29K | 34.2% |
| 154.5% | 22K | ₹370 | ₹2,020 | ₹3 | 1.4L | 33.0% |
| 45.0% | 25K | ₹210 | ₹2,040 | ₹4 | 1.2L | 32.2% |
| 160.7% | 15K | ₹357 | ₹2,060 | ₹0 | 0 | 37.1% |
| 152.3% | 18K | ₹333 | ₹2,080 | ₹6 | 73K | 31.1% |
| 32.6% | 32K | ₹148 | ₹2,100 | ₹8 | 4.0L | 30.3% |
| 30.0% | 24K | ₹128 | ₹2,120 | ₹11 | 1.0L | 29.7% |
| 30.7% | 9K | ₹113 | ₹2,140 | ₹14 | 1.5L | 28.9% |
| 28.9% | 47K | ₹96 | ₹2,160 | ₹18 | 5.1L | 28.6% |
| 29.0% | 46K | ₹81 | ₹2,180 | ₹24 | 1.7L | 28.3% |
| 28.6% | 2.1L | ₹67 | ₹2,200 | ₹31 | 7.7L | 27.9% |
| 28.1% | 1.0L | ₹56 | ₹2,220 | ₹39 | 2.0L | 27.8% |
| 28.0% | 2.2L | ₹45 | ₹2,240 | ₹49 | 3.5L | 27.4% |
| 28.0% | 1.8L | ₹37 | ₹2,260 | ₹60 | 2.9L | 28.0% |
| 28.5% | 4.0L | ₹30 | ₹2,280 | ₹72 | 2.2L | 27.7% |
| 28.9% | 14.4L | ₹24 | ₹2,300 | ₹86 | 7.1L | 27.5% |
| 29.1% | 3.7L | ₹19 | ₹2,320 | ₹99 | 1.9L | 27.2% |
| 29.7% | 4.9L | ₹15 | ₹2,340 | ₹116 | 2.0L | 27.8% |
| 30.3% | 5.2L | ₹12 | ₹2,360 | ₹133 | 3.4L | 28.3% |
| 31.4% | 4.8L | ₹10 | ₹2,380 | ₹151 | 2.7L | 29.5% |
| 32.4% | 18.0L | ₹9 | ₹2,400 | ₹171 | 7.5L | 31.4% |
| 33.2% | 7.6L | ₹7 | ₹2,420 | ₹190 | 4.4L | 28.8% |
| 34.3% | 8.5L | ₹6 | ₹2,440 | ₹209 | 4.4L | 34.2% |
| 35.4% | 8.1L | ₹6 | ₹2,460 | ₹226 | 2.8L | 30.8% |
| 36.4% | 4.4L | ₹5 | ₹2,480 | ₹237 | 1.6L | 68.0% |
| 37.4% | 26.7L | ₹4 | ₹2,500 | ₹265 | 5.7L | 33.0% |
| 38.6% | 4.1L | ₹4 | ₹2,520 | ₹253 | 1.2L | 75.3% |
| 39.3% | 5.6L | ₹3 | ₹2,540 | ₹297 | 3.0L | 77.4% |
| 40.3% | 4.4L | ₹3 | ₹2,560 | ₹325 | 1.7L | 37.8% |
| 41.3% | 2.7L | ₹2 | ₹2,580 | ₹315 | 74K | 84.8% |
| 42.2% | 22.8L | ₹2 | ₹2,600 | ₹356 | 4.6L | 85.1% |
| 43.2% | 1.9L | ₹2 | ₹2,620 | ₹370 | 25K | 90.2% |
| 44.0% | 2.9L | ₹2 | ₹2,640 | ₹374 | 19K | 91.3% |
| 45.6% | 1.6L | ₹2 | ₹2,660 | ₹229 | 9K | 93.2% |
| 46.4% | 2.4L | ₹2 | ₹2,680 | ₹310 | 3K | 96.4% |
| 46.9% | 10.5L | ₹1 | ₹2,700 | ₹460 | 2.6L | 98.4% |
| 47.9% | 1.6L | ₹1 | ₹2,720 | ₹325 | 175 | 98.5% |
| 49.3% | 3.1L | ₹1 | ₹2,740 | ₹483 | 1K | 104.9% |
| 50.3% | 83K | ₹1 | ₹2,760 | ₹500 | 11K | 107.0% |
| 50.8% | 35K | ₹1 | ₹2,780 | ₹409 | 1K | 105.6% |
| 51.8% | 4.4L | ₹1 | ₹2,800 | ₹560 | 4.1L | 109.4% |
| 51.8% | 24K | ₹1 | ₹2,820 | ₹392 | 1K | 109.0% |
| 52.7% | 50K | ₹1 | ₹2,840 | ₹568 | 9K | 95.8% |
| 55.7% | 53K | ₹1 | ₹2,880 | ₹499 | 42K | 117.0% |
| 56.6% | 1.3L | ₹1 | ₹2,920 | ₹655 | 10K | 127.8% |
| 58.6% | 1.5L | ₹1 | ₹2,960 | ₹708 | 4.3L | 126.4% |