Tata Consultancy Services

TCS
2,255.50 INR ↓ 14.50 (-0.64%)
Last updated: 3h ago · Market Closed
Overview Option Strategies Option Charts Option Chain
Expiry

TCS Option Chain · 2026-09-29

The option chain for TCS, 2026-09-29

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
74.5%16K₹585₹1,680₹190050.8%
51.4%0₹0₹1,920₹131K31.3%
46.8%0₹0₹1,960₹12.3L28.8%
47.9%225₹305₹1,980₹11.5L29.3%
40.5%98K₹278₹2,000₹24.6L28.6%
26.6%1K₹253₹2,020₹351K27.9%
37.7%21K₹240₹2,040₹377K27.1%
77.9%675₹288₹2,060₹478K26.7%
75.6%15K₹269₹2,080₹51.6L26.1%
29.0%54K₹181₹2,100₹73.5L26.0%
42.9%39K₹183₹2,120₹10100K25.8%
31.7%24K₹150₹2,140₹124.5L25.3%
27.6%91K₹128₹2,160₹151.6L24.8%
26.1%25K₹112₹2,180₹201.3L24.8%
26.6%2.1L₹94₹2,200₹265.9L24.5%
25.8%52K₹81₹2,220₹331.2L24.3%
25.5%1.6L₹68₹2,240₹402.3L24.3%
25.4%2.4L₹58₹2,260₹493.1L24.1%
25.1%3.9L₹49₹2,280₹603.6L24.4%
25.0%10.5L₹40₹2,300₹717.8L24.1%
25.1%5.2L₹32₹2,320₹833.2L23.9%
25.4%11.0L₹26₹2,340₹942.3L22.1%
25.4%7.8L₹22₹2,360₹1082.7L22.8%
25.6%5.0L₹17₹2,380₹1211.3L21.4%
26.0%15.0L₹14₹2,400₹1404.8L22.3%
26.4%2.6L₹12₹2,420₹1531.0L18.7%
26.6%1.4L₹9₹2,440₹17149K13.7%
26.8%2.6L₹7₹2,460₹19023K13.7%
27.1%1.3L₹6₹2,480₹15624K0.0%
27.8%13.0L₹5₹2,500₹2272.5L0.0%
27.6%1.7L₹4₹2,520₹19021K0.0%
27.8%1.1L₹3₹2,540₹2219K0.0%
28.3%2.1L₹3₹2,560₹23911K0.0%
29.0%2.4L₹2₹2,580₹2454K0.0%
29.5%5.2L₹2₹2,600₹3282.6L0.0%
30.3%31K₹2₹2,620₹3119000.0%
31.0%93K₹1₹2,640₹3072250.0%
31.3%35K₹1₹2,660₹3542250.0%
31.7%38K₹1₹2,680₹3662250.0%
33.2%2.3L₹1₹2,700₹3621.5L0.0%
34.7%19K₹1₹2,720₹3643K0.0%
35.6%1.3L₹1₹2,760₹4054500.0%
37.1%1.5L₹1₹2,800₹5239.2L0.0%