Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 64.0% | 225 | ₹391 | ₹1,680 | ₹1 | 1.5L | 44.0% |
| 0.0% | 9K | ₹334 | ₹1,720 | ₹2 | 2.5L | 42.0% |
| 0.0% | 0 | ₹0 | ₹1,760 | ₹2 | 3.3L | 39.3% |
| 36.1% | 59K | ₹285 | ₹1,780 | ₹2 | 1.3L | 37.6% |
| 41.4% | 1.1L | ₹268 | ₹1,800 | ₹3 | 7.2L | 37.4% |
| 0.0% | 1.1L | ₹234 | ₹1,820 | ₹4 | 1.6L | 36.1% |
| 28.1% | 39K | ₹224 | ₹1,840 | ₹5 | 2.2L | 35.3% |
| 33.9% | 46K | ₹209 | ₹1,860 | ₹6 | 3.4L | 34.2% |
| 33.8% | 37K | ₹190 | ₹1,880 | ₹7 | 2.2L | 33.2% |
| 32.7% | 1.1L | ₹172 | ₹1,900 | ₹9 | 13.2L | 32.2% |
| 31.7% | 59K | ₹154 | ₹1,920 | ₹11 | 2.7L | 31.0% |
| 30.5% | 1.0L | ₹136 | ₹1,940 | ₹13 | 3.6L | 30.1% |
| 29.7% | 2.2L | ₹120 | ₹1,960 | ₹16 | 6.1L | 29.3% |
| 29.1% | 1.6L | ₹104 | ₹1,980 | ₹20 | 4.0L | 28.6% |
| 28.1% | 15.2L | ₹88 | ₹2,000 | ₹25 | 22.8L | 27.7% |
| 27.1% | 4.4L | ₹74 | ₹2,020 | ₹30 | 7.5L | 27.0% |
| 26.9% | 9.6L | ₹61 | ₹2,040 | ₹37 | 9.3L | 26.3% |
| 26.3% | 16.2L | ₹49 | ₹2,060 | ₹45 | 12.6L | 25.9% |
| 25.9% | 16.2L | ₹40 | ₹2,080 | ₹56 | 10.4L | 25.4% |
| 25.7% | 63.2L | ₹31 | ₹2,100 | ₹68 | 24.3L | 25.2% |
| 25.8% | 16.1L | ₹25 | ₹2,120 | ₹81 | 4.7L | 25.7% |
| 26.0% | 12.5L | ₹19 | ₹2,140 | ₹96 | 3.0L | 25.8% |
| 26.3% | 17.6L | ₹15 | ₹2,160 | ₹110 | 3.1L | 24.6% |
| 26.7% | 5.3L | ₹12 | ₹2,180 | ₹129 | 97K | 26.8% |
| 27.3% | 50.2L | ₹10 | ₹2,200 | ₹144 | 7.9L | 24.9% |
| 27.9% | 8.7L | ₹8 | ₹2,220 | ₹157 | 99K | 14.6% |
| 28.7% | 5.1L | ₹6 | ₹2,240 | ₹184 | 1.5L | 29.0% |
| 29.3% | 4.5L | ₹5 | ₹2,260 | ₹193 | 72K | 40.5% |
| 30.0% | 3.4L | ₹4 | ₹2,280 | ₹217 | 18K | 41.8% |
| 31.0% | 33.8L | ₹4 | ₹2,300 | ₹240 | 3.0L | 28.8% |
| 31.7% | 3.0L | ₹3 | ₹2,320 | ₹242 | 9K | 44.3% |
| 32.5% | 2.2L | ₹3 | ₹2,340 | ₹279 | 20K | 30.3% |
| 33.2% | 2.3L | ₹2 | ₹2,360 | ₹299 | 20K | 31.5% |
| 34.4% | 1.4L | ₹2 | ₹2,380 | ₹320 | 7K | 36.4% |
| 35.2% | 20.9L | ₹2 | ₹2,400 | ₹336 | 2.6L | 52.0% |
| 35.9% | 1.2L | ₹2 | ₹2,420 | ₹350 | 2K | 51.5% |
| 37.6% | 5.6L | ₹2 | ₹2,440 | ₹350 | 5K | 53.3% |
| 37.6% | 59K | ₹1 | ₹2,460 | ₹380 | 8K | 54.9% |
| 39.1% | 19K | ₹1 | ₹2,480 | ₹490 | 4K | 110.7% |
| 39.5% | 10.3L | ₹1 | ₹2,500 | ₹434 | 2.3L | 61.0% |
| 40.5% | 29K | ₹1 | ₹2,520 | ₹445 | 225 | 60.0% |
| 41.0% | 17K | ₹1 | ₹2,540 | ₹434 | 7K | 61.4% |
| 42.5% | 16K | ₹1 | ₹2,560 | ₹528 | 7K | 88.2% |
| 45.4% | 6K | ₹1 | ₹2,580 | ₹604 | 1K | 132.3% |
| 43.0% | 2.9L | ₹1 | ₹2,600 | ₹500 | 78K | 62.6% |
| 44.9% | 15K | ₹1 | ₹2,620 | ₹453 | 225 | 72.5% |
| 44.9% | 31K | ₹1 | ₹2,640 | ₹603 | 5K | 91.4% |
| 47.9% | 3K | ₹1 | ₹2,660 | ₹595 | 225 | 75.8% |
| 48.8% | 1.0L | ₹1 | ₹2,700 | ₹630 | 3.1L | 79.2% |
| 52.7% | 2.4L | ₹0 | ₹2,800 | ₹728 | 12.5L | 82.6% |