Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 109.1% | 600 | ₹265 | ₹1,140 | ₹0 | 7K | 44.9% |
| 58.0% | 35K | ₹180 | ₹1,200 | ₹1 | 1.2L | 37.6% |
| 140.1% | 2K | ₹220 | ₹1,240 | ₹2 | 96K | 34.7% |
| 124.4% | 1K | ₹193 | ₹1,260 | ₹2 | 71K | 32.5% |
| 43.8% | 8K | ₹112 | ₹1,280 | ₹3 | 3.7L | 30.5% |
| 33.0% | 97K | ₹88 | ₹1,300 | ₹5 | 4.2L | 29.8% |
| 107.4% | 15K | ₹143 | ₹1,320 | ₹8 | 1.0L | 29.2% |
| 29.9% | 62K | ₹55 | ₹1,340 | ₹13 | 4.3L | 28.3% |
| 27.6% | 2.5L | ₹41 | ₹1,360 | ₹19 | 4.4L | 27.5% |
| 27.6% | 1.6L | ₹30 | ₹1,380 | ₹27 | 2.7L | 27.2% |
| 27.5% | 5.1L | ₹20 | ₹1,400 | ₹38 | 5.8L | 26.5% |
| 27.5% | 2.5L | ₹14 | ₹1,420 | ₹51 | 3.4L | 26.1% |
| 27.7% | 4.5L | ₹9 | ₹1,440 | ₹67 | 3.0L | 27.1% |
| 28.7% | 10.5L | ₹6 | ₹1,460 | ₹84 | 3.1L | 26.1% |
| 29.5% | 4.6L | ₹4 | ₹1,480 | ₹101 | 1.3L | 27.1% |
| 31.5% | 17.4L | ₹3 | ₹1,500 | ₹122 | 4.1L | 29.8% |
| 32.2% | 5.0L | ₹2 | ₹1,520 | ₹70 | 8K | 0.0% |
| 33.7% | 3.2L | ₹2 | ₹1,540 | ₹91 | 41K | 0.0% |
| 35.2% | 2.4L | ₹1 | ₹1,560 | ₹177 | 22K | 0.0% |
| 37.1% | 2.6L | ₹1 | ₹1,580 | ₹129 | 5K | 0.0% |
| 39.1% | 8.8L | ₹1 | ₹1,600 | ₹205 | 2.5L | 0.0% |
| 38.1% | 2.5L | ₹1 | ₹1,620 | ₹135 | 600 | 0.0% |
| 42.0% | 3.7L | ₹1 | ₹1,640 | ₹227 | 10K | 0.0% |
| 43.0% | 23K | ₹0 | ₹1,660 | ₹192 | 4K | 0.0% |
| 44.9% | 2.0L | ₹0 | ₹1,680 | ₹199 | 31K | 0.0% |
| 47.9% | 59K | ₹0 | ₹1,720 | ₹244 | 27K | 0.0% |