Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | ₹0 | ₹1,360 | ₹0 | 0 | 30.7% |
| 28.1% | 53K | ₹115 | ₹1,400 | ₹6 | 5.0L | 27.5% |
| 24.3% | 0 | ₹0 | ₹1,420 | ₹9 | 41K | 27.9% |
| 27.8% | 55K | ₹82 | ₹1,440 | ₹13 | 5.8L | 26.7% |
| 27.6% | 52K | ₹68 | ₹1,460 | ₹17 | 2.5L | 26.9% |
| 28.3% | 23K | ₹56 | ₹1,480 | ₹24 | 4.8L | 26.1% |
| 27.6% | 2.4L | ₹44 | ₹1,500 | ₹33 | 5.1L | 26.8% |
| 27.1% | 2.2L | ₹33 | ₹1,520 | ₹43 | 2.0L | 26.5% |
| 27.5% | 2.7L | ₹26 | ₹1,540 | ₹56 | 4.7L | 26.3% |
| 27.6% | 3.6L | ₹19 | ₹1,560 | ₹70 | 2.7L | 26.4% |
| 27.7% | 4.4L | ₹14 | ₹1,580 | ₹83 | 1.7L | 26.3% |
| 28.4% | 9.4L | ₹11 | ₹1,600 | ₹101 | 4.3L | 24.5% |
| 28.9% | 6.3L | ₹8 | ₹1,620 | ₹117 | 1.9L | 27.8% |
| 29.5% | 8.8L | ₹6 | ₹1,640 | ₹136 | 3.0L | 28.2% |
| 30.1% | 7.1L | ₹5 | ₹1,660 | ₹154 | 1.7L | 29.5% |
| 30.5% | 4.2L | ₹3 | ₹1,680 | ₹119 | 28K | 34.8% |
| 31.5% | 4.2L | ₹3 | ₹1,700 | ₹181 | 1.5L | 36.4% |
| 32.2% | 1.4L | ₹2 | ₹1,720 | ₹154 | 16K | 36.6% |
| 33.2% | 1.1L | ₹2 | ₹1,740 | ₹98 | 5K | 38.1% |
| 33.7% | 4.5L | ₹1 | ₹1,760 | ₹136 | 19K | 39.4% |
| 35.6% | 67K | ₹1 | ₹1,780 | ₹0 | 0 | 41.2% |
| 36.6% | 6.0L | ₹1 | ₹1,800 | ₹160 | 5K | 42.8% |
| 39.1% | 1.0L | ₹1 | ₹1,840 | ₹0 | 0 | 46.0% |
| 41.0% | 64K | ₹1 | ₹1,880 | ₹280 | 8K | 53.1% |