Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 69.0% | 8K | ₹785 | ₹4,300 | ₹2 | 29K | 30.5% |
| 28.4% | 13K | ₹615 | ₹4,400 | ₹2 | 23K | 26.9% |
| 42.6% | 525 | ₹591 | ₹4,450 | ₹2 | 350 | 24.7% |
| 27.3% | 67K | ₹518 | ₹4,500 | ₹4 | 99K | 24.3% |
| 71.3% | 4K | ₹607 | ₹4,550 | ₹4 | 8K | 22.7% |
| 25.6% | 22K | ₹422 | ₹4,600 | ₹6 | 85K | 22.2% |
| 51.0% | 3K | ₹459 | ₹4,650 | ₹5 | 2K | 19.6% |
| 18.1% | 79K | ₹318 | ₹4,700 | ₹9 | 2.6L | 19.6% |
| 48.0% | 22K | ₹379 | ₹4,750 | ₹36 | 175 | 27.0% |
| 16.8% | 1.5L | ₹232 | ₹4,800 | ₹16 | 4.3L | 17.5% |
| 46.9% | 10K | ₹311 | ₹4,850 | ₹25 | 78K | 16.9% |
| 17.7% | 1.8L | ₹151 | ₹4,900 | ₹35 | 2.6L | 16.6% |
| 17.6% | 62K | ₹118 | ₹4,950 | ₹51 | 1.2L | 16.4% |
| 17.3% | 3.4L | ₹89 | ₹5,000 | ₹73 | 3.3L | 16.4% |
| 17.4% | 1.7L | ₹66 | ₹5,050 | ₹101 | 67K | 16.3% |
| 17.5% | 4.1L | ₹48 | ₹5,100 | ₹131 | 1.6L | 16.3% |
| 17.7% | 1.9L | ₹34 | ₹5,150 | ₹168 | 55K | 16.6% |
| 17.8% | 4.5L | ₹24 | ₹5,200 | ₹211 | 66K | 17.6% |
| 18.1% | 61K | ₹16 | ₹5,250 | ₹206 | 39K | 15.3% |
| 18.4% | 2.3L | ₹11 | ₹5,300 | ₹295 | 18K | 16.1% |
| 19.0% | 66K | ₹8 | ₹5,350 | ₹340 | 350 | 13.4% |
| 19.2% | 3.0L | ₹5 | ₹5,400 | ₹390 | 10K | 15.4% |
| 23.1% | 0 | ₹0 | ₹5,450 | ₹0 | 0 | 0.0% |
| 21.2% | 90K | ₹4 | ₹5,500 | ₹492 | 12K | 21.9% |
| 22.1% | 7K | ₹3 | ₹5,550 | ₹461 | 1K | 0.0% |
| 23.3% | 1.1L | ₹3 | ₹5,600 | ₹580 | 525 | 0.0% |
| 24.9% | 31K | ₹2 | ₹5,700 | ₹607 | 350 | 0.0% |
| 27.7% | 0 | ₹0 | ₹5,800 | ₹0 | 0 | 0.0% |