Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 3K | ₹1,177 | ₹3,400 | ₹1 | 4K | 53.2% |
| 0.0% | 525 | ₹505 | ₹3,800 | ₹2 | 59K | 38.6% |
| 0.0% | 1K | ₹665 | ₹3,900 | ₹2 | 1.7L | 34.7% |
| 0.0% | 6K | ₹507 | ₹3,950 | ₹2 | 6K | 32.2% |
| 35.5% | 40K | ₹574 | ₹4,000 | ₹3 | 1.9L | 31.4% |
| 0.0% | 350 | ₹380 | ₹4,050 | ₹4 | 24K | 30.6% |
| 0.0% | 40K | ₹475 | ₹4,100 | ₹4 | 2.0L | 28.2% |
| 0.0% | 3K | ₹437 | ₹4,150 | ₹5 | 35K | 26.7% |
| 27.7% | 1.6L | ₹395 | ₹4,200 | ₹6 | 2.6L | 25.3% |
| 24.4% | 36K | ₹346 | ₹4,250 | ₹8 | 77K | 23.9% |
| 22.9% | 1.5L | ₹274 | ₹4,300 | ₹11 | 2.8L | 23.3% |
| 21.4% | 1.2L | ₹251 | ₹4,350 | ₹16 | 1.9L | 22.4% |
| 20.5% | 1.3L | ₹206 | ₹4,400 | ₹24 | 4.3L | 22.1% |
| 20.5% | 2.1L | ₹168 | ₹4,450 | ₹35 | 4.1L | 21.6% |
| 20.5% | 3.0L | ₹131 | ₹4,500 | ₹51 | 2.3L | 21.6% |
| 20.7% | 1.7L | ₹103 | ₹4,550 | ₹71 | 1.4L | 21.6% |
| 20.9% | 7.7L | ₹78 | ₹4,600 | ₹94 | 2.6L | 21.7% |
| 20.7% | 3.6L | ₹57 | ₹4,650 | ₹126 | 79K | 21.7% |
| 20.9% | 4.3L | ₹40 | ₹4,700 | ₹157 | 43K | 21.3% |
| 21.0% | 1.4L | ₹28 | ₹4,750 | ₹221 | 5K | 29.7% |
| 20.9% | 3.1L | ₹19 | ₹4,800 | ₹234 | 20K | 21.4% |
| 21.3% | 1.0L | ₹13 | ₹4,850 | ₹270 | 175 | 18.1% |
| 21.7% | 4.5L | ₹9 | ₹4,900 | ₹328 | 4K | 24.6% |
| 22.5% | 23K | ₹7 | ₹4,950 | ₹0 | 0 | 27.3% |
| 23.3% | 3.0L | ₹5 | ₹5,000 | ₹422 | 12K | 24.8% |
| 23.3% | 6K | ₹3 | ₹5,050 | ₹0 | 0 | 25.5% |
| 24.9% | 59K | ₹3 | ₹5,100 | ₹550 | 350 | 45.2% |
| 26.4% | 5K | ₹2 | ₹5,200 | ₹630 | 175 | 40.4% |