Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 52.5% | 7K | ₹585 | ₹2,320 | ₹2 | 5K | 48.3% |
| 256.0% | 675 | ₹897 | ₹2,360 | ₹2 | 4K | 44.9% |
| 151.9% | 225 | ₹660 | ₹2,400 | ₹2 | 18K | 43.0% |
| 143.3% | 600 | ₹600 | ₹2,467 | ₹3 | 675 | 40.0% |
| 43.8% | 675 | ₹410 | ₹2,500 | ₹5 | 1.2L | 40.4% |
| 0.0% | 2K | ₹309 | ₹2,520 | ₹6 | 900 | 40.4% |
| 40.0% | 2K | ₹369 | ₹2,540 | ₹6 | 7K | 39.1% |
| 0.0% | 225 | ₹266 | ₹2,567 | ₹7 | 21K | 36.9% |
| 55.4% | 225 | ₹352 | ₹2,580 | ₹7 | 33K | 36.3% |
| 57.7% | 450 | ₹340 | ₹2,600 | ₹9 | 1.8L | 36.4% |
| 51.8% | 900 | ₹292 | ₹2,650 | ₹12 | 15K | 34.1% |
| 100.3% | 2K | ₹382 | ₹2,667 | ₹14 | 15K | 33.8% |
| 29.2% | 11K | ₹215 | ₹2,700 | ₹17 | 2.3L | 32.0% |
| 141.4% | 225 | ₹439 | ₹2,740 | ₹23 | 19K | 31.7% |
| 25.4% | 0 | ₹0 | ₹2,750 | ₹25 | 24K | 31.3% |
| 175.3% | 4K | ₹511 | ₹2,760 | ₹26 | 62K | 30.8% |
| 170.7% | 450 | ₹498 | ₹2,767 | ₹30 | 32K | 32.1% |
| 31.9% | 3K | ₹156 | ₹2,780 | ₹32 | 55K | 31.0% |
| 31.1% | 49K | ₹140 | ₹2,800 | ₹35 | 2.5L | 29.9% |
| 33.9% | 3K | ₹125 | ₹2,833 | ₹47 | 29K | 30.4% |
| 30.6% | 10K | ₹111 | ₹2,840 | ₹49 | 42K | 29.7% |
| 30.9% | 9K | ₹106 | ₹2,850 | ₹53 | 50K | 29.8% |
| 30.3% | 18K | ₹98 | ₹2,860 | ₹57 | 52K | 29.8% |
| 29.8% | 45K | ₹95 | ₹2,867 | ₹59 | 73K | 29.4% |
| 29.9% | 55K | ₹88 | ₹2,880 | ₹64 | 60K | 29.4% |
| 29.8% | 6.1L | ₹78 | ₹2,900 | ₹73 | 5.1L | 29.0% |
| 29.8% | 2.6L | ₹68 | ₹2,920 | ₹85 | 1.7L | 29.0% |
| 29.8% | 1.6L | ₹62 | ₹2,933 | ₹92 | 1.1L | 29.1% |
| 29.9% | 2.0L | ₹59 | ₹2,940 | ₹97 | 1.8L | 29.0% |
| 29.8% | 2.9L | ₹55 | ₹2,950 | ₹102 | 100K | 29.3% |
| 29.9% | 2.4L | ₹51 | ₹2,960 | ₹108 | 1.6L | 30.0% |
| 30.1% | 85K | ₹49 | ₹2,967 | ₹116 | 71K | 30.6% |
| 30.1% | 1.9L | ₹45 | ₹2,980 | ₹123 | 1.1L | 29.5% |
| 30.3% | 14.4L | ₹39 | ₹3,000 | ₹136 | 3.9L | 29.1% |
| 30.3% | 2.0L | ₹35 | ₹3,020 | ₹151 | 69K | 29.5% |
| 30.5% | 1.2L | ₹31 | ₹3,033 | ₹153 | 27K | 26.4% |
| 30.5% | 1.3L | ₹29 | ₹3,040 | ₹159 | 61K | 26.0% |
| 30.5% | 1.9L | ₹27 | ₹3,050 | ₹167 | 56K | 25.8% |
| 30.9% | 1.2L | ₹26 | ₹3,060 | ₹160 | 23K | 12.7% |
| 30.7% | 43K | ₹24 | ₹3,067 | ₹192 | 21K | 32.5% |
| 30.7% | 56K | ₹21 | ₹3,080 | ₹199 | 11K | 30.0% |
| 31.2% | 8.0L | ₹19 | ₹3,100 | ₹218 | 94K | 32.0% |
| 31.2% | 51K | ₹16 | ₹3,120 | ₹228 | 12K | 26.5% |
| 31.7% | 20K | ₹15 | ₹3,133 | ₹253 | 8K | 36.1% |
| 31.8% | 52K | ₹14 | ₹3,140 | ₹245 | 11K | 25.4% |
| 31.8% | 71K | ₹13 | ₹3,150 | ₹246 | 14K | 40.2% |
| 32.2% | 72K | ₹12 | ₹3,160 | ₹271 | 16K | 32.4% |
| 32.5% | 67K | ₹11 | ₹3,180 | ₹263 | 11K | 40.9% |
| 33.0% | 6.8L | ₹9 | ₹3,200 | ₹302 | 1.2L | 28.1% |
| 33.2% | 45K | ₹8 | ₹3,220 | ₹282 | 29K | 43.1% |
| 33.6% | 79K | ₹7 | ₹3,240 | ₹322 | 28K | 42.3% |
| 34.2% | 51K | ₹7 | ₹3,250 | ₹335 | 16K | 43.5% |
| 33.8% | 97K | ₹6 | ₹3,260 | ₹360 | 52K | 25.6% |
| 35.0% | 1.2L | ₹6 | ₹3,280 | ₹378 | 56K | 43.6% |
| 35.3% | 8.1L | ₹5 | ₹3,300 | ₹402 | 1.4L | 34.9% |
| 36.5% | 67K | ₹5 | ₹3,320 | ₹402 | 20K | 47.1% |
| 37.0% | 1.9L | ₹5 | ₹3,340 | ₹437 | 40K | 50.1% |
| 37.0% | 3.2L | ₹4 | ₹3,350 | ₹445 | 60K | 47.3% |
| 37.2% | 3.3L | ₹4 | ₹3,360 | ₹456 | 47K | 47.9% |
| 37.4% | 1.2L | ₹3 | ₹3,380 | ₹462 | 17K | 50.1% |
| 38.1% | 6.6L | ₹3 | ₹3,400 | ₹502 | 72K | 41.8% |
| 38.8% | 46K | ₹3 | ₹3,420 | ₹458 | 27K | 42.3% |
| 40.0% | 24K | ₹3 | ₹3,440 | ₹532 | 9K | 45.3% |
| 41.0% | 4K | ₹3 | ₹3,450 | ₹0 | 0 | 50.6% |
| 40.8% | 17K | ₹3 | ₹3,460 | ₹532 | 2K | 45.2% |
| 40.8% | 10K | ₹2 | ₹3,480 | ₹568 | 3K | 55.8% |
| 41.3% | 4.0L | ₹2 | ₹3,500 | ₹588 | 6K | 56.9% |
| 42.7% | 38K | ₹2 | ₹3,520 | ₹599 | 1K | 47.7% |
| 43.2% | 13K | ₹2 | ₹3,550 | ₹0 | 0 | 54.1% |
| 44.9% | 3.3L | ₹2 | ₹3,600 | ₹700 | 4K | 48.3% |
| 48.8% | 450 | ₹2 | ₹3,650 | ₹0 | 0 | 62.9% |
| 47.4% | 1.3L | ₹1 | ₹3,700 | ₹750 | 56K | 59.0% |