Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 174.6% | 1K | ₹1,206 | ₹3,000 | ₹2 | 21K | 72.3% |
| 83.5% | 3K | ₹884 | ₹3,200 | ₹2 | 2K | 60.8% |
| 70.4% | 300 | ₹679 | ₹3,250 | ₹2 | 2K | 57.9% |
| 69.3% | 300 | ₹648 | ₹3,300 | ₹4 | 24K | 57.9% |
| 144.3% | 200 | ₹848 | ₹3,400 | ₹3 | 14K | 50.3% |
| 51.5% | 20K | ₹600 | ₹3,500 | ₹5 | 52K | 46.1% |
| 115.3% | 2K | ₹642 | ₹3,600 | ₹8 | 33K | 43.5% |
| 46.2% | 2K | ₹377 | ₹3,700 | ₹11 | 56K | 38.9% |
| 64.1% | 19K | ₹417 | ₹3,750 | ₹14 | 15K | 37.7% |
| 116.1% | 8K | ₹516 | ₹3,800 | ₹18 | 66K | 36.3% |
| 36.7% | 8K | ₹281 | ₹3,850 | ₹24 | 27K | 35.3% |
| 35.0% | 24K | ₹235 | ₹3,900 | ₹32 | 54K | 34.3% |
| 34.5% | 6K | ₹196 | ₹3,950 | ₹43 | 32K | 33.7% |
| 34.0% | 46K | ₹160 | ₹4,000 | ₹58 | 1.4L | 32.7% |
| 34.1% | 53K | ₹131 | ₹4,050 | ₹76 | 67K | 32.2% |
| 33.0% | 1.2L | ₹102 | ₹4,100 | ₹98 | 1.2L | 31.2% |
| 32.8% | 1.2L | ₹78 | ₹4,150 | ₹123 | 82K | 30.8% |
| 33.3% | 3.4L | ₹61 | ₹4,200 | ₹157 | 1.1L | 31.7% |
| 32.8% | 1.7L | ₹46 | ₹4,250 | ₹193 | 88K | 34.7% |
| 33.8% | 2.8L | ₹36 | ₹4,300 | ₹234 | 1.2L | 33.0% |
| 34.9% | 1.6L | ₹28 | ₹4,350 | ₹287 | 25K | 40.7% |
| 35.4% | 3.8L | ₹22 | ₹4,400 | ₹335 | 50K | 42.5% |
| 36.5% | 86K | ₹18 | ₹4,450 | ₹288 | 9K | 39.2% |
| 38.2% | 9.0L | ₹15 | ₹4,500 | ₹415 | 83K | 38.2% |
| 38.8% | 1.0L | ₹11 | ₹4,550 | ₹0 | 0 | 31.5% |
| 40.3% | 2.8L | ₹10 | ₹4,600 | ₹485 | 9K | 40.3% |
| 41.5% | 57K | ₹8 | ₹4,650 | ₹0 | 0 | 0.0% |
| 42.4% | 1.5L | ₹7 | ₹4,700 | ₹504 | 4K | 0.0% |
| 44.6% | 2.4L | ₹4 | ₹4,800 | ₹683 | 1K | 33.9% |
| 47.9% | 1.6L | ₹4 | ₹4,900 | ₹830 | 6K | 74.6% |