Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 238.3% | 3K | ₹360 | ₹1,000 | ₹1 | 9K | 61.5% |
| 174.3% | 3K | ₹304 | ₹1,020 | ₹1 | 4K | 57.6% |
| 214.0% | 3K | ₹320 | ₹1,040 | ₹1 | 2K | 54.7% |
| 81.3% | 1K | ₹218 | ₹1,060 | ₹2 | 1K | 52.3% |
| 63.0% | 375 | ₹190 | ₹1,080 | ₹3 | 1K | 52.3% |
| 221.3% | 1K | ₹290 | ₹1,100 | ₹4 | 77K | 53.2% |
| 201.7% | 750 | ₹263 | ₹1,120 | ₹6 | 24K | 52.7% |
| 36.1% | 15K | ₹129 | ₹1,140 | ₹8 | 1.3L | 50.3% |
| 53.6% | 0 | ₹0 | ₹1,160 | ₹11 | 89K | 50.2% |
| 33.2% | 2K | ₹92 | ₹1,180 | ₹15 | 1.1L | 50.2% |
| 47.1% | 28K | ₹85 | ₹1,200 | ₹21 | 3.0L | 49.8% |
| 49.1% | 25K | ₹73 | ₹1,220 | ₹27 | 1.6L | 48.5% |
| 50.2% | 49K | ₹62 | ₹1,240 | ₹34 | 1.9L | 48.3% |
| 49.6% | 75K | ₹51 | ₹1,260 | ₹44 | 2.2L | 48.2% |
| 50.2% | 2.0L | ₹42 | ₹1,280 | ₹55 | 3.2L | 47.1% |
| 50.8% | 4.1L | ₹34 | ₹1,300 | ₹67 | 4.7L | 48.2% |
| 51.4% | 3.2L | ₹27 | ₹1,320 | ₹80 | 1.9L | 48.1% |
| 51.9% | 3.1L | ₹22 | ₹1,340 | ₹93 | 1.6L | 49.2% |
| 53.0% | 2.3L | ₹18 | ₹1,360 | ₹112 | 1.8L | 53.7% |
| 53.1% | 2.3L | ₹14 | ₹1,380 | ₹121 | 1.5L | 42.7% |
| 54.4% | 7.6L | ₹12 | ₹1,400 | ₹140 | 3.2L | 46.1% |
| 54.8% | 2.7L | ₹10 | ₹1,420 | ₹152 | 71K | 56.0% |
| 56.6% | 2.9L | ₹8 | ₹1,440 | ₹179 | 74K | 52.0% |
| 57.4% | 2.5L | ₹6 | ₹1,460 | ₹197 | 60K | 52.7% |
| 57.9% | 2.7L | ₹5 | ₹1,480 | ₹205 | 66K | 56.5% |
| 59.8% | 8.9L | ₹5 | ₹1,500 | ₹242 | 2.1L | 71.3% |
| 61.5% | 2.6L | ₹4 | ₹1,520 | ₹244 | 68K | 51.9% |
| 62.7% | 3.6L | ₹3 | ₹1,540 | ₹237 | 49K | 49.5% |
| 64.2% | 7.2L | ₹3 | ₹1,560 | ₹130 | 3K | 0.0% |
| 64.5% | 1.1L | ₹2 | ₹1,580 | ₹254 | 6K | 0.0% |
| 65.4% | 5.8L | ₹2 | ₹1,600 | ₹316 | 42K | 0.0% |
| 66.9% | 75K | ₹2 | ₹1,620 | ₹0 | 0 | 0.0% |
| 66.4% | 1.1L | ₹1 | ₹1,640 | ₹320 | 1.4L | 0.0% |
| 68.4% | 1.5L | ₹1 | ₹1,680 | ₹407 | 18K | 0.0% |
| 71.3% | 1.1L | ₹1 | ₹1,720 | ₹350 | 375 | 0.0% |