Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 50.6% | 4K | ₹243 | ₹1,040 | ₹0 | 39K | 42.0% |
| 115.0% | 5K | ₹254 | ₹1,080 | ₹1 | 15K | 37.1% |
| 30.9% | 3K | ₹159 | ₹1,100 | ₹1 | 72K | 37.1% |
| 36.2% | 3K | ₹155 | ₹1,120 | ₹2 | 8K | 37.6% |
| 21.5% | 2K | ₹151 | ₹1,140 | ₹2 | 41K | 34.2% |
| 28.8% | 3K | ₹132 | ₹1,160 | ₹3 | 65K | 33.0% |
| 34.9% | 4K | ₹116 | ₹1,180 | ₹4 | 1.3L | 32.1% |
| 31.9% | 50K | ₹97 | ₹1,200 | ₹7 | 3.5L | 31.1% |
| 31.0% | 13K | ₹81 | ₹1,220 | ₹10 | 1.7L | 30.5% |
| 29.4% | 67K | ₹64 | ₹1,240 | ₹14 | 1.5L | 30.0% |
| 29.5% | 1.5L | ₹51 | ₹1,260 | ₹20 | 2.2L | 29.4% |
| 28.9% | 3.3L | ₹39 | ₹1,280 | ₹28 | 3.3L | 28.9% |
| 28.9% | 5.7L | ₹29 | ₹1,300 | ₹39 | 3.6L | 29.4% |
| 29.5% | 1.7L | ₹21 | ₹1,320 | ₹51 | 82K | 29.7% |
| 30.0% | 2.0L | ₹16 | ₹1,340 | ₹65 | 90K | 29.8% |
| 30.4% | 4.3L | ₹11 | ₹1,360 | ₹84 | 89K | 34.1% |
| 31.5% | 1.8L | ₹8 | ₹1,380 | ₹111 | 11K | 46.1% |
| 32.4% | 9.7L | ₹6 | ₹1,400 | ₹128 | 1.2L | 48.0% |
| 33.1% | 1.2L | ₹4 | ₹1,420 | ₹118 | 2K | 34.1% |
| 33.9% | 1.1L | ₹3 | ₹1,440 | ₹157 | 4K | 41.3% |
| 35.2% | 64K | ₹3 | ₹1,460 | ₹179 | 375 | 48.8% |
| 36.4% | 67K | ₹2 | ₹1,480 | ₹213 | 1K | 71.0% |
| 37.1% | 1.1L | ₹2 | ₹1,500 | ₹219 | 30K | 56.0% |
| 36.1% | 53K | ₹1 | ₹1,520 | ₹242 | 13K | 64.5% |
| 39.1% | 25K | ₹1 | ₹1,560 | ₹282 | 19K | 71.0% |