Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 1.3L | ₹25 | ₹160 | ₹0 | 8.9L | 39.1% |
| 120.1% | 93K | ₹28 | ₹165 | ₹0 | 6.1L | 35.2% |
| 31.3% | 5.5L | ₹16 | ₹170 | ₹0 | 27.8L | 33.2% |
| 40.0% | 69K | ₹15 | ₹173 | ₹0 | 16.6L | 31.3% |
| 28.3% | 2.2L | ₹12 | ₹175 | ₹1 | 35.3L | 29.3% |
| 28.3% | 5.0L | ₹9 | ₹178 | ₹1 | 12.0L | 28.3% |
| 27.3% | 12.5L | ₹7 | ₹180 | ₹2 | 77.3L | 28.3% |
| 27.3% | 12.5L | ₹6 | ₹183 | ₹2 | 24.4L | 27.3% |
| 26.9% | 16.0L | ₹4 | ₹185 | ₹3 | 43.6L | 26.9% |
| 27.3% | 22.4L | ₹3 | ₹188 | ₹5 | 34.1L | 26.9% |
| 27.8% | 89.9L | ₹2 | ₹190 | ₹6 | 75.8L | 26.4% |
| 28.3% | 31.9L | ₹2 | ₹193 | ₹8 | 19.7L | 27.3% |
| 29.3% | 82.9L | ₹1 | ₹195 | ₹10 | 59.9L | 28.3% |
| 31.3% | 31.6L | ₹1 | ₹198 | ₹12 | 13.6L | 29.3% |
| 32.2% | 1.65Cr | ₹1 | ₹200 | ₹15 | 71.8L | 31.3% |
| 33.2% | 42.5L | ₹1 | ₹203 | ₹16 | 12.2L | 57.7% |
| 35.2% | 1.36Cr | ₹0 | ₹205 | ₹19 | 18.5L | 35.2% |
| 37.1% | 30.1L | ₹0 | ₹208 | ₹23 | 5.5L | 48.8% |
| 39.1% | 1.95Cr | ₹0 | ₹210 | ₹24 | 20.6L | 35.2% |
| 39.1% | 20.2L | ₹0 | ₹213 | ₹21 | 69K | 0.0% |
| 43.0% | 53.8L | ₹0 | ₹215 | ₹29 | 3.4L | 72.9% |
| 43.0% | 15.3L | ₹0 | ₹218 | ₹32 | 5.1L | 52.7% |
| 46.9% | 1.46Cr | ₹0 | ₹220 | ₹34 | 12.8L | 80.6% |
| 46.9% | 6.1L | ₹0 | ₹223 | ₹21 | 3K | 85.5% |
| 46.9% | 1.29Cr | ₹0 | ₹225 | ₹39 | 2.4L | 90.9% |
| 46.9% | 2.0L | ₹0 | ₹228 | ₹42 | 9K | 62.5% |
| 54.7% | 1.07Cr | ₹0 | ₹230 | ₹44 | 6.7L | 46.9% |
| 54.7% | 11.6L | ₹0 | ₹235 | ₹49 | 3.8L | 66.4% |
| 62.5% | 53.2L | ₹0 | ₹240 | ₹54 | 25.8L | 113.9% |