Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 33K | ₹26 | ₹145 | ₹0 | 18.7L | 43.0% |
| 0.0% | 5.0L | ₹25 | ₹150 | ₹0 | 36.4L | 41.0% |
| 0.0% | 1.2L | ₹22 | ₹153 | ₹0 | 4.4L | 39.1% |
| 0.0% | 6.2L | ₹19 | ₹155 | ₹1 | 27.1L | 39.1% |
| 0.0% | 1.8L | ₹16 | ₹158 | ₹1 | 4.3L | 37.1% |
| 37.1% | 14.5L | ₹16 | ₹160 | ₹1 | 44.0L | 36.1% |
| 17.2% | 1.9L | ₹12 | ₹163 | ₹1 | 13.0L | 36.1% |
| 33.2% | 10.6L | ₹11 | ₹165 | ₹2 | 41.2L | 35.2% |
| 34.7% | 12.9L | ₹10 | ₹168 | ₹2 | 19.9L | 35.2% |
| 34.2% | 83.9L | ₹8 | ₹170 | ₹3 | 1.35Cr | 34.2% |
| 33.2% | 35.3L | ₹6 | ₹173 | ₹4 | 27.1L | 33.7% |
| 34.2% | 97.3L | ₹5 | ₹175 | ₹5 | 55.2L | 33.2% |
| 34.2% | 35.5L | ₹4 | ₹178 | ₹7 | 12.3L | 34.2% |
| 34.2% | 1.76Cr | ₹3 | ₹180 | ₹8 | 58.3L | 33.2% |
| 34.2% | 17.9L | ₹2 | ₹183 | ₹10 | 5.0L | 34.2% |
| 34.2% | 52.2L | ₹2 | ₹185 | ₹12 | 23.0L | 36.1% |
| 35.2% | 7.4L | ₹1 | ₹188 | ₹14 | 99K | 31.3% |
| 36.1% | 95.7L | ₹1 | ₹190 | ₹16 | 22.5L | 33.2% |
| 37.1% | 8.3L | ₹1 | ₹193 | ₹19 | 60K | 36.1% |
| 37.1% | 29.1L | ₹1 | ₹195 | ₹21 | 3.7L | 39.1% |
| 38.1% | 6.4L | ₹1 | ₹198 | ₹23 | 3.0L | 33.2% |
| 39.1% | 1.20Cr | ₹0 | ₹200 | ₹26 | 25.6L | 42.0% |
| 39.1% | 6.5L | ₹0 | ₹203 | ₹32 | 3K | 80.1% |
| 41.0% | 15.3L | ₹0 | ₹205 | ₹30 | 1.4L | 35.1% |
| 43.0% | 1.7L | ₹0 | ₹208 | ₹37 | 3K | 91.3% |
| 43.0% | 20.8L | ₹0 | ₹210 | ₹35 | 6.3L | 39.1% |
| 43.0% | 27K | ₹0 | ₹213 | ₹41 | 6K | 84.0% |
| 46.9% | 4.0L | ₹0 | ₹215 | ₹42 | 45K | 77.2% |
| 50.8% | 21K | ₹0 | ₹218 | ₹46 | 3K | 92.8% |
| 46.9% | 20.0L | ₹0 | ₹220 | ₹45 | 5.8L | 76.9% |
| 54.7% | 6.5L | ₹0 | ₹225 | ₹50 | 3.9L | 31.3% |
| 54.7% | 13.1L | ₹0 | ₹230 | ₹55 | 12.1L | 79.9% |
| 54.7% | 15K | ₹0 | ₹235 | ₹60 | 45K | 95.1% |
| 62.5% | 5.5L | ₹0 | ₹240 | ₹65 | 18.6L | 31.3% |