Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 37.1% | 1.9L | ₹21 | ₹150 | ₹0 | 15.7L | 29.3% |
| 92.8% | 60K | ₹23 | ₹155 | ₹0 | 5.8L | 27.3% |
| 0.0% | 0 | ₹0 | ₹158 | ₹1 | 1.6L | 25.4% |
| 27.3% | 8.7L | ₹11 | ₹160 | ₹1 | 34.4L | 24.4% |
| 70.3% | 1.5L | ₹16 | ₹163 | ₹1 | 11.6L | 23.9% |
| 24.4% | 4.4L | ₹7 | ₹165 | ₹2 | 40.8L | 23.9% |
| 24.4% | 4.0L | ₹5 | ₹168 | ₹3 | 17.7L | 23.4% |
| 24.4% | 30.9L | ₹4 | ₹170 | ₹4 | 41.4L | 23.9% |
| 24.9% | 18.3L | ₹3 | ₹173 | ₹5 | 12.7L | 23.9% |
| 25.4% | 69.1L | ₹2 | ₹175 | ₹7 | 55.9L | 24.4% |
| 25.9% | 31.6L | ₹2 | ₹178 | ₹9 | 19.7L | 23.4% |
| 26.4% | 1.51Cr | ₹1 | ₹180 | ₹11 | 92.3L | 25.4% |
| 27.3% | 34.3L | ₹1 | ₹183 | ₹12 | 12.3L | 40.3% |
| 29.3% | 75.7L | ₹1 | ₹185 | ₹15 | 25.6L | 25.4% |
| 29.3% | 12.6L | ₹1 | ₹188 | ₹17 | 2.2L | 3.9% |
| 31.3% | 1.04Cr | ₹0 | ₹190 | ₹20 | 25.2L | 49.0% |
| 31.3% | 9.9L | ₹0 | ₹193 | ₹15 | 1.6L | 51.3% |
| 31.3% | 37.5L | ₹0 | ₹195 | ₹23 | 7.2L | 55.0% |
| 31.3% | 3.2L | ₹0 | ₹198 | ₹18 | 3K | 57.1% |
| 35.2% | 79.1L | ₹0 | ₹200 | ₹29 | 17.6L | 61.1% |
| 35.2% | 2.2L | ₹0 | ₹203 | ₹21 | 3K | 62.9% |
| 39.1% | 8.6L | ₹0 | ₹205 | ₹33 | 3.9L | 67.0% |
| 39.1% | 22.3L | ₹0 | ₹210 | ₹29 | 4.0L | 71.7% |
| 31.3% | 7.6L | ₹0 | ₹215 | ₹44 | 26.3L | 74.7% |