Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 262.2% | 0 | $0.00 | $205.00 | $0.00 | 0 | 139.6% |
| 250.3% | 0 | $0.00 | $210.00 | $0.01 | 30 | 131.5% |
| 234.8% | 0 | $0.00 | $215.00 | $0.05 | 60 | 123.6% |
| 205.8% | 0 | $0.00 | $220.00 | $0.00 | 0 | 115.7% |
| 193.4% | 17 | $72.32 | $225.00 | $0.69 | 3 | 107.9% |
| 183.3% | 0 | $49.89 | $230.00 | $0.00 | 0 | 100.4% |
| 189.1% | 0 | $0.00 | $235.00 | $0.04 | 15 | 93.0% |
| 170.6% | 0 | $0.00 | $240.00 | $0.03 | 20 | 85.8% |
| 161.5% | 0 | $0.00 | $242.50 | $0.03 | 510 | 130.0% |
| 165.0% | 0 | $0.00 | $245.00 | $0.01 | 24 | 78.7% |
| 139.9% | 0 | $0.00 | $247.50 | $0.12 | 14 | 88.5% |
| 135.8% | 3 | $48.19 | $250.00 | $0.07 | 148 | 84.5% |
| 128.5% | 0 | $0.00 | $252.50 | $0.04 | 5 | 80.5% |
| 116.3% | 2 | $40.15 | $255.00 | $0.03 | 13 | 76.5% |
| 117.1% | 0 | $42.63 | $257.50 | $0.01 | 164 | 72.5% |
| 112.8% | 15 | $40.15 | $260.00 | $0.01 | 20 | 61.9% |
| 105.7% | 0 | $30.79 | $262.50 | $0.06 | 37 | 70.7% |
| 101.4% | 18 | $30.95 | $265.00 | $0.02 | 63 | 57.2% |
| 95.6% | 4 | $33.15 | $267.50 | $0.01 | 49 | 53.4% |
| 89.8% | 7 | $30.67 | $270.00 | $0.01 | 203 | 47.0% |
| 83.0% | 23 | $29.14 | $272.50 | $0.02 | 1K | 43.5% |
| 73.8% | 126 | $25.10 | $275.00 | $0.02 | 251 | 39.0% |
| 67.0% | 47 | $23.03 | $277.50 | $0.02 | 2K | 36.4% |
| 59.1% | 707 | $20.55 | $280.00 | $0.03 | 1K | 34.8% |
| 59.0% | 196 | $16.92 | $282.50 | $0.05 | 613 | 31.9% |
| 42.2% | 584 | $16.47 | $285.00 | $0.05 | 636 | 29.1% |
| 48.1% | 477 | $13.83 | $287.50 | $0.07 | 693 | 26.0% |
| 30.7% | 1K | $10.20 | $290.00 | $0.10 | 1K | 23.4% |
| 27.5% | 519 | $8.00 | $292.50 | $0.18 | 1K | 20.9% |
| 23.5% | 3K | $5.73 | $295.00 | $0.34 | 1K | 19.2% |
| 17.9% | 2K | $3.90 | $297.50 | $0.78 | 570 | 17.9% |
| 17.2% | 5K | $2.10 | $300.00 | $1.65 | 4K | 17.3% |
| 17.2% | 3K | $1.05 | $302.50 | $3.05 | 63 | 17.5% |
| 17.8% | 3K | $0.49 | $305.00 | $4.90 | 46 | 17.4% |
| 18.8% | 6K | $0.22 | $307.50 | $7.70 | 55 | 30.1% |
| 19.8% | 2K | $0.07 | $310.00 | $10.11 | 40 | 37.3% |
| 20.8% | 655 | $0.04 | $312.50 | $10.41 | 0 | 47.4% |
| 21.5% | 821 | $0.02 | $315.00 | $12.87 | 0 | 56.7% |
| 22.8% | 346 | $0.01 | $317.50 | $22.80 | 0 | 59.3% |
| 26.9% | 643 | $0.01 | $320.00 | $26.00 | 7 | 65.0% |
| 33.1% | 321 | $0.02 | $325.00 | $31.60 | 0 | 78.8% |
| 38.9% | 126 | $0.02 | $330.00 | $0.00 | 0 | 81.6% |
| 44.7% | 18 | $0.01 | $335.00 | $0.00 | 0 | 99.9% |
| 46.9% | 0 | $0.01 | $340.00 | $44.99 | 0 | 106.8% |
| 52.0% | 1 | $0.02 | $345.00 | $0.00 | 0 | 117.7% |
| 57.0% | 13 | $0.01 | $350.00 | $47.55 | 0 | 124.6% |