Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 468.9% | 0 | $94.71 | $200.00 | $0.01 | 11 | 238.5% |
| 453.5% | 2 | $89.71 | $205.00 | $0.00 | 0 | 224.3% |
| 423.0% | 2 | $84.59 | $210.00 | $0.04 | 1 | 210.3% |
| 404.0% | 0 | $79.69 | $215.00 | $0.00 | 0 | 196.5% |
| 382.7% | 0 | $74.76 | $220.00 | $0.01 | 20 | 270.5% |
| 356.8% | 0 | $69.72 | $225.00 | $0.26 | 155 | 240.6% |
| 328.8% | 1 | $64.69 | $230.00 | $0.10 | 4 | 234.1% |
| 310.1% | 0 | $59.58 | $235.00 | $0.12 | 1 | 216.4% |
| 259.0% | 0 | $57.33 | $237.50 | $0.18 | 8 | 200.5% |
| 254.7% | 45 | $54.79 | $240.00 | $0.17 | 39 | 191.9% |
| 276.4% | 0 | $52.38 | $242.50 | $0.18 | 3 | 134.3% |
| 236.2% | 55 | $49.30 | $245.00 | $0.12 | 113 | 175.1% |
| 251.9% | 0 | $46.62 | $247.50 | $0.01 | 13 | 113.4% |
| 240.7% | 1 | $44.82 | $250.00 | $0.18 | 123 | 155.1% |
| 229.6% | 0 | $41.76 | $252.50 | $0.01 | 183 | 108.5% |
| 220.4% | 1 | $39.34 | $255.00 | $0.01 | 91 | 95.4% |
| 209.3% | 0 | $36.93 | $257.50 | $0.01 | 76 | 89.3% |
| 196.3% | 6 | $34.55 | $260.00 | $0.02 | 281 | 93.6% |
| 166.0% | 0 | $32.24 | $262.50 | $0.02 | 72 | 92.8% |
| 145.8% | 0 | $29.84 | $265.00 | $0.01 | 352 | 104.9% |
| 166.0% | 0 | $22.99 | $267.50 | $0.02 | 179 | 65.8% |
| 111.3% | 51 | $24.71 | $270.00 | $0.01 | 384 | 62.3% |
| 141.9% | 5 | $20.41 | $272.50 | $0.01 | 270 | 56.2% |
| 134.1% | 95 | $19.65 | $275.00 | $0.02 | 820 | 50.2% |
| 90.3% | 122 | $15.60 | $277.50 | $0.03 | 432 | 47.0% |
| 80.0% | 315 | $14.75 | $280.00 | $0.04 | 2K | 44.1% |
| 71.1% | 2K | $12.60 | $282.50 | $0.05 | 1K | 40.1% |
| 60.3% | 2K | $9.85 | $285.00 | $0.07 | 2K | 35.9% |
| 31.1% | 2K | $7.16 | $287.50 | $0.16 | 2K | 32.4% |
| 29.4% | 5K | $4.93 | $290.00 | $0.35 | 2K | 30.0% |
| 28.6% | 4K | $3.00 | $292.50 | $0.84 | 535 | 28.4% |
| 27.8% | 7K | $1.49 | $295.00 | $1.92 | 226 | 27.8% |
| 28.3% | 4K | $0.67 | $297.50 | $3.50 | 15 | 28.3% |
| 29.6% | 7K | $0.27 | $300.00 | $5.50 | 23 | 38.1% |
| 31.1% | 5K | $0.11 | $302.50 | $9.50 | 17 | 50.8% |
| 33.2% | 9K | $0.05 | $305.00 | $11.81 | 0 | 67.3% |
| 36.9% | 960 | $0.02 | $307.50 | $16.31 | 0 | 77.0% |
| 40.0% | 1K | $0.02 | $310.00 | $22.00 | 0 | 87.7% |
| 43.6% | 0 | $0.01 | $312.50 | $0.00 | 0 | 78.9% |
| 48.7% | 474 | $0.01 | $315.00 | $21.85 | 0 | 107.2% |
| 53.7% | 0 | $0.01 | $317.50 | $0.00 | 0 | 115.7% |
| 63.0% | 437 | $0.01 | $320.00 | $0.00 | 0 | 120.5% |
| 68.1% | 107 | $0.01 | $325.00 | $0.00 | 0 | 140.1% |
| 77.4% | 71 | $0.01 | $330.00 | $0.00 | 0 | 151.6% |
| 86.5% | 1 | $0.02 | $335.00 | $0.00 | 0 | 170.5% |
| 95.3% | 0 | $0.06 | $340.00 | $0.00 | 0 | 182.7% |
| 104.0% | 1 | $0.01 | $345.00 | $0.00 | 0 | 198.8% |