What is the AMD option chain?

The AMD option chain shows all available call and put contracts on NYSE/NASDAQ, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for Advanced Micro Devices.

How do I read the AMD option chain on StrikeVue?

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the AMD option chain every 5 minutes during United States market hours.

What is the current IV Rank for AMD?

AMD's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

How many expiries are available in the AMD option chain?

StrikeVue currently tracks 5 expiries for AMD on NYSE/NASDAQ. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

Advanced Micro Devices

AMD

447.76 USD ↓ 11.03 (-2.40%)

Last updated: 17h ago · Pre-mkt

Overview Option Strategies Option Charts Option Chain

Expiry

AMD Option Chain · 2026-05-15

The option chain for AMD, 2026-05-15

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
1000.0%	2K	$413.40	$25.00	$0.01	3K	1000.0%
0.0%	6	$403.52	$30.00	$0.05	203	1000.0%
0.0%	9	$425.05	$35.00	$0.02	248	1000.0%
0.0%	5	$424.64	$40.00	$0.03	2K	1000.0%
0.0%	3	$419.63	$45.00	$0.01	131	928.6%
0.0%	3	$414.65	$50.00	$0.05	112	1000.0%
0.0%	20	$191.15	$55.00	$0.04	101	944.9%
0.0%	46	$367.45	$60.00	$0.01	96	811.0%
0.0%	9	$363.60	$65.00	$0.01	102	778.6%
0.0%	20	$0.00	$70.00	$0.04	594	835.5%
937.5%	14	$378.82	$75.00	$0.04	312	804.5%
945.9%	29	$354.46	$80.00	$0.01	276	694.9%
927.7%	20	$351.95	$85.00	$0.03	2K	730.4%
840.5%	16	$357.23	$90.00	$0.06	181	749.6%
0.0%	11	$343.65	$95.00	$0.01	531	626.2%
827.3%	126	$343.73	$100.00	$0.01	1K	605.8%
0.0%	46	$341.26	$105.00	$0.02	460	618.0%
0.0%	98	$354.85	$110.00	$0.02	807	598.6%
742.3%	141	$332.25	$115.00	$0.05	743	626.6%
732.1%	128	$332.48	$120.00	$0.01	2K	533.4%
709.9%	118	$312.82	$125.00	$0.03	514	563.6%
684.7%	213	$307.30	$130.00	$0.01	2K	501.7%
668.3%	202	$322.78	$135.00	$0.01	2K	486.8%
637.2%	287	$295.48	$140.00	$0.01	7K	472.5%
633.8%	266	$316.68	$145.00	$0.01	3K	458.6%
611.8%	628	$286.71	$150.00	$0.02	2K	469.5%
0.0%	991	$302.47	$155.00	$0.03	3K	471.4%
573.9%	714	$280.21	$160.00	$0.01	5K	419.8%
550.5%	915	$277.79	$165.00	$0.02	7K	430.0%
538.3%	346	$266.30	$170.00	$0.01	6K	396.0%
533.3%	463	$258.29	$175.00	$0.01	6K	384.5%
515.0%	576	$254.85	$180.00	$0.01	7K	373.5%
494.0%	782	$256.70	$185.00	$0.01	5K	362.7%
483.3%	828	$252.60	$190.00	$0.01	6K	352.2%
435.9%	1K	$250.00	$195.00	$0.06	4K	397.5%
431.1%	15K	$239.95	$200.00	$0.01	21K	332.0%
433.0%	6K	$235.18	$210.00	$0.01	7K	264.0%
410.7%	7K	$222.55	$220.00	$0.01	6K	248.2%
393.8%	121	$216.95	$225.00	$0.02	252	248.7%
389.5%	6K	$217.66	$230.00	$0.02	10K	220.9%
373.2%	76	$203.95	$235.00	$0.01	335	213.9%
357.3%	6K	$203.23	$240.00	$0.01	20K	207.2%
322.6%	40	$193.95	$245.00	$0.01	1K	200.4%
331.2%	8K	$193.48	$250.00	$0.01	11K	193.8%
330.0%	278	$179.35	$255.00	$0.01	522	187.3%
0.0%	196	$183.12	$257.50	$0.02	220	192.8%
0.0%	8K	$180.00	$260.00	$0.02	4K	186.2%
296.2%	25	$174.50	$262.50	$0.03	162	204.0%
318.8%	202	$183.98	$265.00	$0.03	2K	187.6%
286.7%	68	$189.45	$267.50	$0.03	1K	184.4%
304.9%	5K	$176.26	$270.00	$0.02	4K	176.8%
296.2%	56	$186.55	$272.50	$0.01	2K	177.9%
291.2%	461	$159.08	$275.00	$0.02	2K	170.5%
286.4%	119	$159.90	$277.50	$0.02	1K	173.4%
285.1%	9K	$168.00	$280.00	$0.02	4K	164.4%
278.5%	113	$158.10	$282.50	$0.02	2K	163.6%
275.5%	149	$154.60	$285.00	$0.03	3K	162.7%
269.0%	124	$177.30	$287.50	$0.04	385	160.9%
267.9%	6K	$157.95	$290.00	$0.03	4K	158.8%
254.3%	130	$146.69	$292.50	$0.04	875	156.2%
255.1%	248	$157.98	$295.00	$0.05	2K	154.4%
236.1%	95	$139.00	$297.50	$0.02	1K	154.2%
218.7%	8K	$148.00	$300.00	$0.03	7K	151.1%
243.1%	224	$131.03	$302.50	$0.05	430	150.8%
223.1%	480	$133.60	$305.00	$0.03	2K	148.3%
230.9%	118	$129.20	$307.50	$0.05	293	149.2%
219.6%	4K	$137.90	$310.00	$0.06	3K	145.2%
224.9%	89	$128.15	$312.50	$0.05	648	145.3%
229.0%	281	$115.61	$315.00	$0.06	597	141.3%
201.7%	171	$121.72	$317.50	$0.09	260	140.1%
206.0%	5K	$127.95	$320.00	$0.07	3K	138.8%
208.8%	180	$121.53	$322.50	$0.07	1K	135.1%
197.4%	422	$112.42	$325.00	$0.08	805	132.9%
174.3%	127	$126.23	$327.50	$0.11	447	131.3%
199.7%	3K	$118.00	$330.00	$0.09	2K	129.7%
190.4%	150	$102.80	$332.50	$0.06	638	127.9%
187.4%	941	$101.44	$335.00	$0.09	1K	126.8%
187.9%	153	$90.95	$337.50	$0.13	1K	123.1%
165.3%	3K	$108.10	$340.00	$0.11	9K	123.0%
173.5%	367	$108.45	$342.50	$0.12	686	120.6%
169.3%	1K	$90.51	$345.00	$0.11	4K	118.9%
169.8%	157	$91.94	$347.50	$0.15	2K	116.7%
143.4%	7K	$97.95	$350.00	$0.14	3K	114.0%
161.6%	715	$87.59	$352.50	$0.18	590	112.0%
144.5%	709	$87.00	$355.00	$0.16	2K	109.7%
155.2%	719	$80.55	$357.50	$0.19	1K	107.2%
144.9%	2K	$83.06	$360.00	$0.28	1K	106.7%
146.9%	402	$82.00	$362.50	$0.22	356	105.1%
125.2%	894	$76.40	$365.00	$0.24	712	102.7%
138.7%	159	$68.95	$367.50	$0.22	279	102.2%
137.3%	3K	$74.77	$370.00	$0.28	3K	100.0%
133.1%	166	$65.61	$372.50	$0.35	2K	98.4%
125.5%	2K	$63.53	$375.00	$0.41	1K	96.8%
131.2%	182	$63.82	$377.50	$0.41	984	95.6%
119.8%	4K	$64.52	$380.00	$0.45	3K	94.0%
110.7%	117	$62.10	$382.50	$0.47	725	92.9%
110.8%	764	$54.77	$385.00	$0.54	2K	92.2%
110.5%	90	$54.17	$387.50	$0.79	563	91.3%
106.3%	3K	$58.90	$390.00	$0.73	3K	89.9%
111.9%	120	$42.00	$392.50	$0.85	512	89.0%
89.1%	274	$49.10	$395.00	$0.96	1K	88.1%
98.1%	205	$37.70	$397.50	$1.10	486	87.3%
75.3%	5K	$49.25	$400.00	$1.18	8K	86.4%
89.8%	488	$40.05	$402.50	$1.38	576	85.5%
83.4%	732	$44.32	$405.00	$1.60	2K	84.9%
84.6%	891	$33.14	$407.50	$1.80	2K	84.2%
83.1%	1K	$40.25	$410.00	$2.04	4K	83.6%
83.7%	760	$34.77	$412.50	$2.66	451	83.0%
81.6%	6K	$35.40	$415.00	$2.80	2K	82.6%
83.0%	496	$31.30	$417.50	$3.10	803	82.0%
82.0%	4K	$31.39	$420.00	$3.52	6K	81.8%
81.9%	735	$29.44	$422.50	$4.22	358	81.1%
82.0%	1K	$27.50	$425.00	$4.56	3K	80.5%
81.0%	1K	$24.72	$427.50	$5.15	930	80.7%
81.4%	6K	$23.70	$430.00	$5.90	2K	80.8%
81.3%	393	$22.00	$432.50	$6.98	751	80.4%
81.2%	2K	$20.40	$435.00	$7.58	2K	80.6%
81.7%	672	$18.64	$437.50	$8.49	694	80.4%
80.6%	3K	$17.32	$440.00	$9.47	2K	80.9%
80.9%	842	$15.80	$442.50	$10.45	909	81.5%
81.8%	3K	$14.70	$445.00	$11.78	1K	80.8%
82.0%	1K	$13.39	$447.50	$12.95	354	81.5%
82.4%	5K	$12.20	$450.00	$15.23	4K	81.7%
82.9%	952	$11.06	$452.50	$16.99	438	82.7%
83.1%	1K	$10.14	$455.00	$17.30	1K	82.4%
84.1%	5K	$9.10	$457.50	$19.30	3K	84.5%
84.6%	3K	$8.25	$460.00	$20.55	3K	84.5%
84.9%	3K	$7.68	$462.50	$22.76	329	84.5%
85.5%	2K	$6.75	$465.00	$25.00	538	86.2%
86.2%	1K	$6.20	$467.50	$28.47	188	86.4%
87.1%	3K	$5.55	$470.00	$31.23	361	87.2%
87.4%	5K	$5.06	$472.50	$39.60	50	87.8%
88.4%	4K	$4.67	$475.00	$35.00	180	89.3%
88.5%	663	$4.25	$477.50	$51.07	26	90.7%
89.4%	2K	$3.88	$480.00	$42.61	1K	81.9%
90.0%	328	$3.43	$482.50	$40.50	27	80.7%
90.9%	3K	$3.15	$485.00	$46.78	14	82.8%
91.7%	635	$2.65	$487.50	$38.65	16	83.7%
92.5%	2K	$2.57	$490.00	$56.30	28	88.5%
93.4%	275	$2.33	$492.50	$56.40	40	84.6%
94.4%	703	$2.14	$495.00	$57.55	73	87.2%
95.3%	173	$1.80	$497.50	$60.60	28	112.3%
95.5%	8K	$1.75	$500.00	$62.32	110	84.2%
96.8%	424	$1.60	$502.50	$41.49	20	121.7%
97.5%	4K	$1.46	$505.00	$65.45	3	86.7%
98.7%	139	$1.26	$507.50	$78.55	5	125.3%
99.3%	4K	$1.19	$510.00	$70.30	3	81.8%
100.5%	196	$1.10	$512.50	$75.10	12	129.4%
101.6%	543	$0.99	$515.00	$69.58	1	131.6%
102.0%	136	$0.89	$517.50	$77.85	0	133.7%
103.0%	7K	$0.80	$520.00	$79.95	2	135.8%
104.1%	295	$0.79	$522.50	$86.85	16	138.0%
104.7%	963	$0.73	$525.00	$69.40	15	132.9%
105.7%	440	$0.60	$527.50	$87.65	0	142.2%
106.3%	13K	$0.60	$530.00	$0.00	0	137.5%
107.1%	129	$0.52	$532.50	$0.00	0	146.6%
107.6%	643	$0.48	$535.00	$79.10	20	148.5%
109.3%	1K	$0.41	$540.00	$82.95	1	152.9%
111.0%	186	$0.32	$545.00	$87.15	2	157.3%
111.4%	2K	$0.30	$550.00	$127.92	0	161.3%
112.5%	512	$0.40	$555.00	$0.00	0	166.1%
114.8%	1K	$0.23	$560.00	$102.70	1	170.0%
113.7%	196	$0.16	$565.00	$0.00	0	174.8%
114.8%	458	$0.18	$570.00	$107.10	1	179.6%
118.0%	94	$0.10	$575.00	$0.00	0	184.3%
119.3%	588	$0.13	$580.00	$132.75	0	187.8%
120.1%	94	$0.09	$585.00	$0.00	0	193.3%
122.5%	864	$0.10	$590.00	$139.20	1	197.6%
118.9%	165	$0.08	$595.00	$0.00	0	202.0%
124.6%	3K	$0.09	$600.00	$142.50	1	206.3%
124.5%	211	$0.05	$610.00	$0.00	0	214.8%
130.0%	168	$0.03	$620.00	$0.00	0	223.1%
132.0%	122	$0.03	$630.00	$0.00	0	231.1%
133.8%	980	$0.04	$640.00	$232.02	0	238.8%
138.8%	204	$0.03	$650.00	$242.00	0	246.4%
143.7%	2K	$0.01	$660.00	$0.00	0	253.9%
146.0%	1K	$0.02	$670.00	$206.20	0	261.3%
150.7%	140	$0.01	$680.00	$0.00	0	268.6%
151.1%	58	$0.01	$690.00	$251.55	0	275.7%
155.6%	721	$0.01	$700.00	$295.08	0	282.8%
159.9%	52	$0.01	$710.00	$0.00	0	289.4%
164.2%	271	$0.01	$720.00	$0.00	0	296.0%
168.3%	58	$0.01	$730.00	$0.00	0	302.4%
172.3%	176	$0.04	$740.00	$0.00	0	308.8%
191.8%	206	$0.01	$750.00	$0.00	0	315.1%
180.3%	72	$0.01	$760.00	$0.00	0	321.3%
184.2%	0	$0.01	$770.00	$0.00	0	327.4%
188.0%	30	$0.01	$780.00	$366.87	0	333.5%
191.8%	8	$0.01	$790.00	$0.00	0	339.5%
195.6%	64	$0.01	$800.00	$0.00	0	345.1%
199.3%	13	$0.01	$810.00	$0.00	0	350.7%
202.9%	1	$0.05	$820.00	$0.00	0	356.2%
206.5%	746	$0.01	$830.00	$0.00	0	361.6%
227.9%	68	$0.01	$840.00	$0.00	0	366.9%
213.6%	39	$0.01	$850.00	$0.00	0	372.2%
217.1%	264	$0.01	$860.00	$0.00	0	377.5%
244.6%	2	$0.01	$870.00	$0.00	0	382.6%
224.0%	76	$0.03	$880.00	$0.00	0	387.8%
245.9%	0	$0.03	$890.00	$0.00	0	392.8%
230.7%	102	$0.01	$900.00	$0.00	0	397.8%
233.8%	110	$0.01	$910.00	$0.00	0	402.8%
237.0%	0	$0.00	$920.00	$472.70	0	407.7%
0.0%	0	$0.00	$930.00	$0.00	0	412.5%