Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 206.1% | 3 | $63.06 | $200.00 | $0.01 | 10 | 103.3% |
| 200.7% | 1 | $58.30 | $205.00 | $0.01 | 2 | 94.8% |
| 171.6% | 11 | $53.33 | $210.00 | $0.01 | 0 | 92.3% |
| 163.5% | 0 | $48.63 | $215.00 | $0.16 | 0 | 119.0% |
| 151.9% | 15 | $43.34 | $220.00 | $0.15 | 16 | 107.5% |
| 111.9% | 32 | $38.49 | $225.00 | $0.01 | 22 | 66.5% |
| 105.9% | 6 | $33.49 | $230.00 | $0.02 | 79 | 66.1% |
| 104.1% | 27 | $33.27 | $235.00 | $0.02 | 25 | 48.0% |
| 90.0% | 1 | $31.80 | $237.50 | $0.02 | 16 | 45.1% |
| 72.9% | 15 | $23.21 | $240.00 | $0.03 | 26 | 41.0% |
| 77.5% | 3 | $20.69 | $242.50 | $0.02 | 5 | 38.9% |
| 49.1% | 2 | $17.96 | $245.00 | $0.05 | 44 | 35.7% |
| 56.3% | 11 | $16.08 | $247.50 | $0.05 | 226 | 33.0% |
| 39.6% | 31 | $13.80 | $250.00 | $0.06 | 247 | 29.7% |
| 46.6% | 32 | $16.18 | $252.50 | $0.10 | 183 | 26.5% |
| 35.1% | 38 | $9.25 | $255.00 | $0.15 | 810 | 24.2% |
| 22.1% | 26 | $6.20 | $257.50 | $0.35 | 989 | 22.6% |
| 22.2% | 631 | $4.50 | $260.00 | $0.68 | 1K | 21.3% |
| 21.3% | 212 | $2.93 | $262.50 | $1.33 | 2K | 20.1% |
| 20.8% | 999 | $1.60 | $265.00 | $2.55 | 855 | 20.0% |
| 21.2% | 925 | $0.79 | $267.50 | $4.35 | 490 | 18.9% |
| 22.0% | 5K | $0.37 | $270.00 | $6.76 | 557 | 18.4% |
| 23.4% | 3K | $0.17 | $272.50 | $8.72 | 276 | 33.1% |
| 24.7% | 3K | $0.08 | $275.00 | $11.75 | 132 | 38.1% |
| 26.3% | 1K | $0.04 | $277.50 | $15.35 | 10 | 58.7% |
| 28.6% | 3K | $0.02 | $280.00 | $16.50 | 15 | 65.2% |
| 31.1% | 366 | $0.01 | $282.50 | $12.86 | 1 | 70.4% |
| 32.4% | 486 | $0.01 | $285.00 | $15.24 | 0 | 76.3% |
| 41.7% | 54 | $0.01 | $287.50 | $0.00 | 0 | 85.9% |
| 43.7% | 1K | $0.03 | $290.00 | $18.92 | 0 | 85.7% |
| 50.2% | 196 | $0.02 | $292.50 | $0.00 | 0 | 93.2% |
| 48.2% | 193 | $0.01 | $295.00 | $0.00 | 0 | 104.7% |
| 51.4% | 8 | $0.01 | $297.50 | $0.00 | 0 | 110.1% |
| 50.9% | 636 | $0.02 | $300.00 | $26.57 | 0 | 112.1% |
| 57.7% | 7 | $0.02 | $302.50 | $28.97 | 0 | 120.5% |
| 63.4% | 221 | $0.05 | $305.00 | $33.55 | 0 | 125.6% |
| 91.5% | 8 | $0.09 | $307.50 | $0.00 | 0 | 130.6% |
| 95.3% | 26 | $0.01 | $310.00 | $0.00 | 0 | 131.9% |
| 103.1% | 1 | $0.16 | $315.00 | $0.00 | 0 | 144.9% |
| 110.3% | 25 | $0.02 | $320.00 | $0.00 | 0 | 150.5% |
| 105.0% | 28 | $0.06 | $325.00 | $0.00 | 0 | 163.2% |
| 124.5% | 0 | $0.00 | $330.00 | $0.00 | 0 | 167.8% |
| 131.5% | 0 | $0.00 | $335.00 | $0.00 | 0 | 180.2% |
| 93.7% | 1 | $0.05 | $340.00 | $0.00 | 0 | 184.3% |
| 98.6% | 41 | $0.01 | $345.00 | $0.00 | 0 | 196.6% |