Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 334.6% | 1 | $63.62 | $200.00 | $0.04 | 10 | 189.7% |
| 289.1% | 332 | $58.52 | $205.00 | $0.01 | 5 | 192.2% |
| 254.8% | 3 | $56.00 | $210.00 | $0.40 | 3 | 175.7% |
| 251.5% | 2 | $51.10 | $212.50 | $0.08 | 0 | 195.2% |
| 247.2% | 6 | $48.62 | $215.00 | $0.08 | 5 | 186.0% |
| 264.4% | 30 | $46.12 | $217.50 | $0.08 | 1 | 176.9% |
| 252.2% | 26 | $49.91 | $220.00 | $0.02 | 2K | 152.3% |
| 240.1% | 2 | $41.20 | $222.50 | $0.08 | 16 | 159.0% |
| 228.2% | 8 | $38.71 | $225.00 | $0.08 | 46 | 150.2% |
| 182.6% | 41 | $36.00 | $227.50 | $0.21 | 2 | 141.2% |
| 204.3% | 7 | $35.99 | $230.00 | $0.05 | 41 | 123.3% |
| 192.3% | 3 | $40.04 | $232.50 | $0.02 | 17 | 122.3% |
| 180.4% | 1 | $39.10 | $235.00 | $0.01 | 148 | 112.3% |
| 149.7% | 10 | $26.39 | $237.50 | $0.01 | 13 | 74.2% |
| 156.3% | 21 | $25.85 | $240.00 | $0.01 | 160 | 72.8% |
| 144.2% | 21 | $30.18 | $242.50 | $0.01 | 61 | 63.4% |
| 121.6% | 19 | $20.20 | $245.00 | $0.03 | 110 | 60.4% |
| 94.9% | 7 | $16.41 | $247.50 | $0.02 | 275 | 54.2% |
| 102.7% | 95 | $14.39 | $250.00 | $0.04 | 181 | 48.9% |
| 74.5% | 18 | $12.15 | $252.50 | $0.03 | 299 | 43.4% |
| 50.1% | 36 | $11.00 | $255.00 | $0.06 | 647 | 39.1% |
| 41.6% | 43 | $8.00 | $257.50 | $0.13 | 658 | 35.8% |
| 32.4% | 790 | $6.50 | $260.00 | $0.30 | 3K | 33.4% |
| 31.4% | 310 | $3.76 | $262.50 | $0.68 | 1K | 32.2% |
| 30.4% | 826 | $2.00 | $265.00 | $1.51 | 2K | 30.9% |
| 30.8% | 1K | $0.85 | $267.50 | $2.90 | 1K | 30.2% |
| 32.7% | 4K | $0.33 | $270.00 | $4.50 | 5K | 29.6% |
| 35.8% | 7K | $0.13 | $272.50 | $6.38 | 396 | 51.5% |
| 39.4% | 4K | $0.06 | $275.00 | $9.51 | 265 | 59.9% |
| 42.5% | 6K | $0.04 | $277.50 | $12.40 | 158 | 73.4% |
| 46.8% | 2K | $0.01 | $280.00 | $15.33 | 119 | 107.7% |
| 49.8% | 1K | $0.02 | $282.50 | $11.17 | 15 | 118.2% |
| 53.4% | 782 | $0.01 | $285.00 | $14.85 | 11 | 107.5% |
| 59.0% | 474 | $0.01 | $287.50 | $12.53 | 0 | 138.3% |
| 64.4% | 1K | $0.01 | $290.00 | $0.00 | 0 | 148.0% |
| 69.7% | 970 | $0.01 | $292.50 | $28.53 | 0 | 157.5% |
| 74.9% | 2K | $0.01 | $295.00 | $31.02 | 0 | 166.6% |
| 80.0% | 264 | $0.01 | $297.50 | $21.50 | 0 | 175.5% |
| 85.2% | 598 | $0.01 | $300.00 | $0.00 | 0 | 184.4% |
| 124.8% | 25 | $0.01 | $302.50 | $26.60 | 0 | 193.0% |
| 131.1% | 148 | $0.01 | $305.00 | $0.00 | 0 | 201.3% |
| 137.4% | 25 | $0.01 | $307.50 | $0.00 | 0 | 209.5% |
| 104.8% | 11 | $0.01 | $310.00 | $0.00 | 0 | 217.7% |
| 151.1% | 30 | $0.01 | $312.50 | $0.00 | 0 | 225.8% |
| 157.2% | 5 | $0.01 | $315.00 | $0.00 | 0 | 233.8% |
| 158.2% | 1 | $0.09 | $317.50 | $0.00 | 0 | 241.4% |
| 168.8% | 443 | $0.05 | $320.00 | $0.00 | 0 | 248.9% |
| 180.2% | 25 | $0.01 | $325.00 | $0.00 | 0 | 263.8% |
| 191.5% | 2 | $0.08 | $330.00 | $0.00 | 0 | 278.5% |
| 202.5% | 71 | $0.04 | $335.00 | $0.00 | 0 | 292.3% |
| 213.3% | 0 | $0.07 | $340.00 | $0.00 | 0 | 305.8% |
| 194.3% | 2 | $0.03 | $345.00 | $0.00 | 0 | 319.2% |