Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 444.0% | 0 | $525.30 | $490.00 | $0.02 | 208 | 245.6% |
| 0.0% | 0 | $515.90 | $500.00 | $0.02 | 50 | 227.9% |
| 411.2% | 0 | $495.00 | $520.00 | $0.06 | 13 | 215.9% |
| 391.1% | 1 | $467.89 | $540.00 | $0.01 | 133 | 204.4% |
| 370.9% | 0 | $454.55 | $560.00 | $0.01 | 457 | 202.8% |
| 351.4% | 0 | $434.75 | $580.00 | $0.02 | 79 | 191.6% |
| 332.7% | 1 | $396.24 | $600.00 | $0.04 | 599 | 171.9% |
| 315.4% | 0 | $395.30 | $620.00 | $0.03 | 86 | 175.5% |
| 297.8% | 0 | $375.25 | $640.00 | $0.01 | 195 | 159.9% |
| 280.9% | 0 | $355.25 | $660.00 | $0.01 | 222 | 154.8% |
| 250.5% | 0 | $335.30 | $680.00 | $0.02 | 866 | 148.3% |
| 248.3% | 0 | $315.40 | $700.00 | $0.05 | 1K | 141.0% |
| 232.3% | 0 | $295.75 | $720.00 | $0.02 | 798 | 128.6% |
| 216.8% | 0 | $0.00 | $740.00 | $0.01 | 989 | 119.2% |
| 203.2% | 11 | $245.35 | $760.00 | $0.01 | 876 | 105.5% |
| 192.6% | 1 | $240.37 | $765.00 | $0.01 | 218 | 110.0% |
| 194.0% | 0 | $0.00 | $770.00 | $0.01 | 342 | 105.5% |
| 190.8% | 0 | $235.97 | $775.00 | $0.22 | 307 | 163.9% |
| 182.3% | 9 | $231.07 | $780.00 | $0.02 | 813 | 106.0% |
| 183.3% | 1 | $219.35 | $785.00 | $0.01 | 420 | 104.4% |
| 179.7% | 0 | $192.91 | $790.00 | $0.22 | 354 | 172.9% |
| 176.0% | 0 | $0.00 | $795.00 | $0.25 | 194 | 168.8% |
| 154.6% | 28 | $183.01 | $800.00 | $0.04 | 1K | 108.6% |
| 168.7% | 0 | $0.00 | $805.00 | $0.25 | 169 | 178.8% |
| 165.1% | 0 | $0.00 | $810.00 | $0.02 | 351 | 83.2% |
| 151.8% | 0 | $0.00 | $815.00 | $0.10 | 45 | 171.4% |
| 158.0% | 8 | $0.00 | $820.00 | $0.09 | 894 | 85.7% |
| 145.4% | 0 | $0.00 | $825.00 | $0.01 | 442 | 164.1% |
| 146.5% | 27 | $193.33 | $830.00 | $0.08 | 444 | 81.7% |
| 147.8% | 7 | $162.81 | $835.00 | $0.25 | 696 | 92.3% |
| 137.0% | 22 | $172.54 | $840.00 | $0.03 | 396 | 74.9% |
| 131.6% | 1 | $147.90 | $845.00 | $0.22 | 41 | 89.8% |
| 128.2% | 52 | $144.15 | $850.00 | $0.05 | 565 | 67.7% |
| 133.5% | 1 | $0.00 | $855.00 | $0.15 | 942 | 69.7% |
| 130.0% | 50 | $155.01 | $860.00 | $0.02 | 394 | 76.6% |
| 126.5% | 0 | $0.00 | $865.00 | $0.04 | 260 | 69.3% |
| 123.5% | 35 | $134.60 | $870.00 | $0.14 | 306 | 76.3% |
| 112.1% | 7 | $122.91 | $875.00 | $0.22 | 528 | 66.4% |
| 108.7% | 38 | $132.22 | $880.00 | $0.05 | 316 | 70.2% |
| 113.2% | 5 | $111.86 | $885.00 | $0.48 | 82 | 114.8% |
| 102.3% | 33 | $97.38 | $890.00 | $0.05 | 237 | 68.0% |
| 103.0% | 14 | $113.30 | $895.00 | $0.10 | 172 | 63.4% |
| 97.7% | 196 | $120.50 | $900.00 | $0.10 | 589 | 55.3% |
| 99.7% | 10 | $93.50 | $905.00 | $0.12 | 290 | 52.0% |
| 89.4% | 19 | $105.80 | $910.00 | $0.10 | 266 | 51.5% |
| 92.6% | 8 | $92.95 | $915.00 | $0.18 | 167 | 55.8% |
| 82.6% | 219 | $88.53 | $920.00 | $0.12 | 663 | 47.3% |
| 79.6% | 33 | $95.72 | $925.00 | $0.13 | 338 | 46.5% |
| 76.6% | 145 | $74.26 | $930.00 | $0.17 | 557 | 47.0% |
| 75.5% | 10 | $81.75 | $935.00 | $0.19 | 366 | 42.9% |
| 66.5% | 71 | $59.63 | $940.00 | $0.16 | 966 | 41.0% |
| 72.2% | 28 | $61.55 | $945.00 | $0.22 | 391 | 40.3% |
| 61.5% | 105 | $63.82 | $950.00 | $0.26 | 2K | 38.4% |
| 64.8% | 28 | $34.56 | $955.00 | $0.25 | 1K | 37.4% |
| 58.6% | 266 | $55.71 | $960.00 | $0.32 | 1K | 36.0% |
| 55.5% | 45 | $31.50 | $965.00 | $0.38 | 595 | 34.3% |
| 51.4% | 453 | $52.41 | $970.00 | $0.45 | 736 | 33.4% |
| 47.8% | 103 | $45.30 | $975.00 | $0.70 | 702 | 32.1% |
| 45.4% | 320 | $43.40 | $980.00 | $0.84 | 549 | 30.4% |
| 45.6% | 69 | $30.00 | $982.50 | $1.11 | 162 | 30.6% |
| 43.8% | 130 | $37.85 | $985.00 | $1.00 | 427 | 30.1% |
| 39.3% | 56 | $35.10 | $987.50 | $1.13 | 159 | 30.2% |
| 37.3% | 785 | $32.21 | $990.00 | $1.37 | 463 | 29.6% |
| 37.1% | 49 | $29.37 | $992.50 | $1.45 | 159 | 29.2% |
| 37.4% | 157 | $27.00 | $995.00 | $1.97 | 431 | 29.1% |
| 17.1% | 59 | $24.70 | $997.50 | $2.27 | 111 | 28.7% |
| 24.5% | 808 | $22.70 | $1,000.00 | $2.16 | 623 | 28.4% |
| 17.8% | 38 | $23.00 | $1,002.50 | $3.20 | 61 | 28.5% |
| 21.1% | 316 | $19.04 | $1,005.00 | $3.20 | 253 | 28.2% |
| 20.3% | 55 | $17.92 | $1,007.50 | $3.90 | 266 | 28.1% |
| 21.8% | 316 | $16.06 | $1,010.00 | $4.55 | 315 | 27.7% |
| 23.3% | 23 | $13.80 | $1,012.50 | $6.40 | 1 | 27.9% |
| 22.5% | 538 | $13.00 | $1,015.00 | $6.75 | 312 | 28.3% |
| 24.4% | 877 | $11.30 | $1,020.00 | $7.77 | 103 | 28.0% |
| 24.4% | 762 | $8.00 | $1,025.00 | $11.20 | 59 | 28.6% |
| 24.7% | 739 | $6.41 | $1,030.00 | $14.75 | 16 | 29.7% |
| 24.5% | 1K | $4.17 | $1,035.00 | $18.73 | 83 | 30.8% |
| 24.9% | 1K | $3.27 | $1,040.00 | $34.70 | 52 | 31.8% |
| 25.1% | 237 | $2.12 | $1,045.00 | $39.08 | 26 | 39.4% |
| 25.5% | 1K | $1.50 | $1,050.00 | $43.47 | 39 | 37.1% |
| 25.9% | 326 | $1.24 | $1,055.00 | $50.65 | 5 | 40.4% |
| 26.5% | 582 | $0.79 | $1,060.00 | $46.32 | 31 | 42.9% |
| 26.8% | 434 | $0.62 | $1,065.00 | $64.85 | 0 | 45.7% |
| 29.1% | 394 | $0.44 | $1,070.00 | $0.00 | 0 | 47.7% |
| 29.6% | 361 | $0.25 | $1,075.00 | $88.55 | 0 | 52.4% |
| 31.7% | 1K | $0.23 | $1,080.00 | $92.07 | 0 | 53.4% |
| 30.3% | 136 | $0.13 | $1,085.00 | $0.00 | 0 | 56.0% |
| 31.0% | 191 | $0.03 | $1,090.00 | $0.00 | 0 | 59.0% |
| 37.1% | 94 | $0.11 | $1,095.00 | $0.00 | 0 | 62.4% |
| 33.3% | 2K | $0.08 | $1,100.00 | $0.00 | 0 | 65.3% |
| 38.6% | 402 | $0.09 | $1,105.00 | $0.00 | 0 | 68.1% |
| 35.7% | 93 | $0.08 | $1,110.00 | $0.00 | 0 | 70.8% |
| 38.4% | 4K | $0.04 | $1,120.00 | $0.00 | 0 | 76.2% |
| 42.4% | 704 | $0.01 | $1,140.00 | $0.00 | 0 | 86.7% |
| 51.8% | 322 | $0.02 | $1,160.00 | $0.00 | 0 | 97.0% |
| 50.4% | 185 | $0.01 | $1,180.00 | $0.00 | 0 | 105.8% |
| 83.5% | 269 | $0.14 | $1,200.00 | $0.00 | 0 | 115.0% |
| 90.2% | 638 | $0.01 | $1,220.00 | $0.00 | 0 | 123.1% |
| 146.3% | 219 | $0.17 | $1,240.00 | $0.00 | 0 | 133.6% |
| 155.3% | 335 | $2.21 | $1,260.00 | $0.00 | 0 | 142.0% |
| 157.4% | 304 | $0.25 | $1,280.00 | $0.00 | 0 | 150.2% |
| 97.8% | 66 | $0.05 | $1,300.00 | $0.00 | 0 | 161.2% |
| 163.4% | 59 | $0.22 | $1,320.00 | $0.00 | 0 | 166.0% |
| 117.8% | 31 | $0.03 | $1,340.00 | $0.00 | 0 | 173.6% |
| 105.0% | 47 | $0.02 | $1,360.00 | $0.00 | 0 | 180.9% |
| 119.1% | 12 | $0.02 | $1,380.00 | $0.00 | 0 | 189.9% |
| 124.2% | 151 | $0.02 | $1,400.00 | $0.00 | 0 | 193.1% |
| 129.1% | 108 | $0.02 | $1,420.00 | $0.00 | 0 | 202.5% |
| 133.9% | 36 | $0.02 | $1,440.00 | $0.00 | 0 | 206.6% |
| 138.7% | 94 | $0.12 | $1,460.00 | $0.00 | 0 | 213.2% |
| 143.4% | 262 | $0.04 | $1,480.00 | $0.00 | 0 | 219.8% |