Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 251.3% | 1 | $479.22 | $540.00 | $0.09 | 385 | 170.9% |
| 244.2% | 2 | $469.29 | $550.00 | $0.01 | 432 | 166.5% |
| 230.1% | 0 | $0.00 | $560.00 | $0.04 | 575 | 162.1% |
| 232.7% | 0 | $0.00 | $570.00 | $0.03 | 2K | 145.0% |
| 223.8% | 0 | $0.00 | $580.00 | $0.02 | 570 | 141.9% |
| 215.7% | 0 | $0.00 | $590.00 | $0.03 | 688 | 191.6% |
| 207.0% | 0 | $438.44 | $600.00 | $0.10 | 826 | 134.6% |
| 202.2% | 1 | $429.56 | $610.00 | $0.01 | 1K | 152.2% |
| 200.4% | 1 | $367.18 | $620.00 | $0.10 | 828 | 127.5% |
| 191.5% | 0 | $0.00 | $630.00 | $0.06 | 914 | 119.3% |
| 193.8% | 0 | $0.00 | $640.00 | $0.07 | 653 | 150.1% |
| 185.4% | 1 | $337.22 | $650.00 | $0.02 | 87 | 162.4% |
| 174.5% | 0 | $0.00 | $660.00 | $0.02 | 240 | 157.8% |
| 178.6% | 0 | $0.00 | $670.00 | $0.07 | 5K | 123.2% |
| 173.4% | 0 | $0.00 | $680.00 | $0.02 | 802 | 148.9% |
| 164.9% | 0 | $0.00 | $690.00 | $0.05 | 659 | 144.4% |
| 163.1% | 0 | $0.00 | $700.00 | $0.07 | 1K | 99.2% |
| 155.6% | 0 | $0.00 | $710.00 | $0.16 | 30 | 122.9% |
| 153.6% | 0 | $0.00 | $720.00 | $0.05 | 431 | 98.5% |
| 148.7% | 0 | $0.00 | $725.00 | $0.00 | 0 | 167.2% |
| 145.8% | 0 | $0.00 | $730.00 | $0.00 | 0 | 164.6% |
| 141.5% | 3 | $260.54 | $735.00 | $0.00 | 0 | 162.0% |
| 141.0% | 0 | $0.00 | $740.00 | $0.12 | 83 | 122.3% |
| 137.7% | 0 | $0.00 | $745.00 | $0.00 | 0 | 156.8% |
| 133.4% | 0 | $0.00 | $750.00 | $0.00 | 0 | 154.3% |
| 132.1% | 0 | $0.00 | $760.00 | $0.10 | 148 | 149.3% |
| 130.3% | 0 | $0.00 | $770.00 | $0.15 | 326 | 84.3% |
| 123.9% | 0 | $0.00 | $780.00 | $0.40 | 56 | 121.4% |
| 120.7% | 0 | $0.00 | $785.00 | $0.22 | 248 | 136.9% |
| 121.4% | 0 | $0.00 | $790.00 | $1.21 | 2 | 134.5% |
| 113.9% | 0 | $0.00 | $795.00 | $0.84 | 10 | 132.1% |
| 111.8% | 15 | $187.02 | $800.00 | $0.63 | 73 | 129.8% |
| 109.1% | 0 | $0.00 | $805.00 | $0.26 | 13 | 74.3% |
| 112.3% | 0 | $0.00 | $810.00 | $0.20 | 8 | 124.9% |
| 105.7% | 0 | $0.00 | $815.00 | $0.73 | 16 | 122.5% |
| 108.2% | 0 | $0.00 | $820.00 | $0.85 | 5 | 120.1% |
| 103.0% | 0 | $0.00 | $825.00 | $0.59 | 7 | 117.7% |
| 98.4% | 0 | $0.00 | $830.00 | $0.60 | 4 | 115.3% |
| 102.0% | 0 | $0.00 | $835.00 | $0.45 | 13 | 112.9% |
| 96.8% | 0 | $0.00 | $840.00 | $0.16 | 3 | 92.4% |
| 92.4% | 0 | $201.77 | $845.00 | $1.59 | 2 | 108.2% |
| 89.1% | 15 | $165.70 | $850.00 | $0.20 | 39 | 58.0% |
| 88.9% | 0 | $0.00 | $855.00 | $0.10 | 24 | 103.6% |
| 87.9% | 0 | $0.00 | $860.00 | $0.18 | 37 | 71.9% |
| 85.0% | 0 | $0.00 | $865.00 | $0.33 | 135 | 99.0% |
| 86.8% | 1 | $120.80 | $870.00 | $0.29 | 18 | 63.6% |
| 85.0% | 0 | $0.00 | $875.00 | $0.28 | 188 | 93.5% |
| 82.8% | 0 | $118.06 | $880.00 | $0.30 | 129 | 83.3% |
| 79.1% | 1 | $164.84 | $885.00 | $0.39 | 210 | 89.4% |
| 74.8% | 1 | $107.93 | $890.00 | $0.14 | 220 | 62.5% |
| 72.7% | 0 | $0.00 | $895.00 | $4.50 | 176 | 76.5% |
| 72.8% | 7 | $133.44 | $900.00 | $0.45 | 246 | 57.1% |
| 68.9% | 4 | $94.80 | $905.00 | $0.88 | 81 | 57.6% |
| 70.4% | 1 | $130.00 | $910.00 | $0.30 | 70 | 64.1% |
| 65.0% | 4 | $132.00 | $915.00 | $0.32 | 181 | 66.1% |
| 62.9% | 22 | $89.68 | $920.00 | $0.01 | 433 | 55.1% |
| 61.1% | 2 | $78.85 | $925.00 | $2.27 | 157 | 49.7% |
| 59.0% | 19 | $70.50 | $930.00 | $0.44 | 210 | 41.7% |
| 58.7% | 1 | $79.75 | $935.00 | $0.38 | 168 | 53.6% |
| 57.0% | 3 | $82.10 | $940.00 | $0.25 | 201 | 39.2% |
| 53.5% | 3 | $63.95 | $945.00 | $2.34 | 230 | 51.5% |
| 49.9% | 31 | $92.00 | $950.00 | $0.40 | 855 | 34.2% |
| 50.8% | 20 | $73.80 | $955.00 | $0.50 | 430 | 41.0% |
| 49.6% | 13 | $41.70 | $960.00 | $0.45 | 611 | 33.3% |
| 47.8% | 20 | $64.30 | $965.00 | $0.43 | 507 | 30.2% |
| 44.8% | 27 | $56.20 | $970.00 | $0.47 | 983 | 30.4% |
| 42.0% | 25 | $55.60 | $975.00 | $0.61 | 367 | 31.4% |
| 39.3% | 48 | $67.69 | $980.00 | $0.79 | 691 | 28.7% |
| 41.2% | 4 | $33.85 | $982.50 | $0.98 | 13 | 54.9% |
| 39.0% | 20 | $64.53 | $985.00 | $0.98 | 374 | 27.9% |
| 36.3% | 3 | $36.00 | $987.50 | $1.18 | 44 | 29.1% |
| 37.1% | 33 | $60.25 | $990.00 | $1.09 | 642 | 27.7% |
| 36.6% | 12 | $44.93 | $992.50 | $1.37 | 40 | 26.8% |
| 35.7% | 38 | $55.50 | $995.00 | $1.36 | 284 | 27.0% |
| 33.5% | 46 | $50.60 | $997.50 | $2.00 | 13 | 27.4% |
| 32.3% | 136 | $50.73 | $1,000.00 | $1.65 | 761 | 26.2% |
| 33.7% | 13 | $50.55 | $1,002.50 | $2.14 | 74 | 25.3% |
| 31.4% | 53 | $43.90 | $1,005.00 | $1.90 | 26 | 25.5% |
| 30.1% | 17 | $43.61 | $1,007.50 | $2.27 | 118 | 24.9% |
| 29.6% | 321 | $41.06 | $1,010.00 | $2.38 | 107 | 25.6% |
| 30.0% | 168 | $38.45 | $1,012.50 | $2.59 | 25 | 24.2% |
| 18.8% | 289 | $37.15 | $1,015.00 | $2.88 | 115 | 24.5% |
| 21.1% | 115 | $32.45 | $1,020.00 | $3.65 | 108 | 23.9% |
| 22.7% | 111 | $28.25 | $1,025.00 | $4.50 | 53 | 23.5% |
| 22.6% | 152 | $25.12 | $1,030.00 | $6.00 | 135 | 23.6% |
| 23.1% | 242 | $19.10 | $1,035.00 | $7.45 | 122 | 23.4% |
| 23.2% | 292 | $17.00 | $1,040.00 | $8.75 | 53 | 22.6% |
| 22.9% | 199 | $15.65 | $1,045.00 | $11.60 | 13 | 23.0% |
| 22.4% | 394 | $12.83 | $1,050.00 | $14.36 | 22 | 23.5% |
| 22.6% | 204 | $10.40 | $1,055.00 | $16.50 | 2 | 23.6% |
| 22.1% | 368 | $8.95 | $1,060.00 | $19.88 | 12 | 23.6% |
| 22.1% | 280 | $7.35 | $1,065.00 | $23.65 | 9 | 24.6% |
| 22.2% | 218 | $5.47 | $1,070.00 | $34.21 | 21 | 24.6% |
| 22.4% | 141 | $4.23 | $1,075.00 | $30.00 | 0 | 24.8% |
| 23.3% | 362 | $3.60 | $1,080.00 | $0.00 | 0 | 25.9% |
| 22.9% | 149 | $2.80 | $1,085.00 | $0.00 | 0 | 26.1% |
| 23.5% | 288 | $2.22 | $1,090.00 | $44.80 | 1 | 36.0% |
| 23.8% | 66 | $1.69 | $1,095.00 | $97.08 | 3 | 37.0% |
| 25.1% | 2K | $1.52 | $1,100.00 | $0.00 | 0 | 39.0% |
| 26.0% | 270 | $1.29 | $1,105.00 | $0.00 | 0 | 40.4% |
| 26.5% | 3K | $1.04 | $1,110.00 | $0.00 | 0 | 42.2% |
| 28.4% | 199 | $0.75 | $1,120.00 | $0.00 | 0 | 45.6% |
| 41.6% | 81 | $0.69 | $1,130.00 | $0.00 | 0 | 49.0% |
| 30.0% | 85 | $1.00 | $1,140.00 | $0.00 | 0 | 52.8% |
| 30.2% | 37 | $0.35 | $1,150.00 | $0.00 | 0 | 56.3% |
| 41.6% | 11 | $0.40 | $1,160.00 | $0.00 | 0 | 59.7% |
| 62.9% | 6 | $0.71 | $1,170.00 | $0.00 | 0 | 63.8% |
| 66.4% | 3 | $0.67 | $1,180.00 | $0.00 | 0 | 66.7% |
| 55.6% | 2 | $0.01 | $1,190.00 | $0.00 | 0 | 70.1% |
| 48.3% | 81 | $0.22 | $1,200.00 | $0.00 | 0 | 73.2% |
| 76.2% | 20 | $0.09 | $1,210.00 | $0.00 | 0 | 76.4% |
| 44.8% | 454 | $0.11 | $1,220.00 | $0.00 | 0 | 79.6% |
| 82.6% | 21 | $0.21 | $1,230.00 | $0.00 | 0 | 82.8% |
| 58.0% | 230 | $0.13 | $1,240.00 | $0.00 | 0 | 85.8% |
| 88.6% | 287 | $0.06 | $1,250.00 | $0.00 | 0 | 88.8% |
| 91.6% | 15 | $0.23 | $1,260.00 | $0.00 | 0 | 91.8% |
| 64.8% | 109 | $0.01 | $1,270.00 | $0.00 | 0 | 94.7% |
| 50.4% | 159 | $0.03 | $1,280.00 | $0.00 | 0 | 97.7% |
| 100.3% | 263 | $0.01 | $1,290.00 | $0.00 | 0 | 100.6% |
| 103.0% | 36 | $0.01 | $1,300.00 | $0.00 | 0 | 104.3% |