Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 289.8% | 2 | $39.98 | $65.00 | $0.05 | 1 | 291.8% |
| 253.3% | 2 | $35.00 | $70.00 | $0.00 | 0 | 255.2% |
| 218.5% | 8 | $30.50 | $75.00 | $0.64 | 8 | 220.5% |
| 185.4% | 36 | $28.15 | $80.00 | $0.08 | 24 | 93.0% |
| 159.9% | 5 | $19.45 | $84.00 | $0.26 | 16 | 161.8% |
| 153.5% | 9 | $17.41 | $85.00 | $0.05 | 59 | 63.8% |
| 147.1% | 10 | $16.44 | $86.00 | $0.12 | 7 | 80.0% |
| 139.5% | 14 | $16.00 | $87.00 | $0.07 | 13 | 127.5% |
| 133.3% | 7 | $15.01 | $88.00 | $1.07 | 66 | 117.5% |
| 129.6% | 10 | $13.68 | $89.00 | $0.38 | 31 | 81.3% |
| 101.9% | 76 | $20.20 | $90.00 | $0.01 | 691 | 43.3% |
| 117.0% | 9 | $13.90 | $91.00 | $0.38 | 16 | 48.6% |
| 86.4% | 27 | $10.92 | $92.00 | $0.11 | 58 | 52.9% |
| 104.3% | 0 | $0.00 | $93.00 | $0.03 | 582 | 40.4% |
| 68.3% | 14 | $11.60 | $94.00 | $0.06 | 128 | 40.8% |
| 66.8% | 6 | $10.70 | $95.00 | $0.05 | 133 | 29.8% |
| 57.4% | 9 | $6.86 | $96.00 | $0.08 | 60 | 29.4% |
| 51.7% | 12 | $5.76 | $97.00 | $0.14 | 76 | 28.4% |
| 46.1% | 75 | $4.77 | $98.00 | $0.20 | 274 | 26.3% |
| 31.4% | 360 | $5.15 | $99.00 | $0.29 | 120 | 26.3% |
| 28.1% | 225 | $3.19 | $100.00 | $0.48 | 324 | 26.0% |
| 27.6% | 65 | $2.46 | $101.00 | $0.80 | 847 | 25.8% |
| 25.4% | 81 | $1.74 | $102.00 | $1.10 | 239 | 26.2% |
| 24.7% | 39 | $1.25 | $103.00 | $1.59 | 299 | 25.4% |
| 25.4% | 142 | $0.85 | $104.00 | $2.20 | 651 | 24.7% |
| 25.7% | 229 | $0.55 | $105.00 | $2.74 | 512 | 24.9% |
| 26.4% | 422 | $0.39 | $106.00 | $3.54 | 115 | 31.4% |
| 27.5% | 328 | $0.25 | $107.00 | $4.51 | 69 | 33.7% |
| 30.5% | 740 | $0.13 | $108.00 | $5.36 | 130 | 36.7% |
| 29.5% | 1K | $0.11 | $109.00 | $6.26 | 65 | 42.4% |
| 30.6% | 861 | $0.10 | $110.00 | $6.50 | 19 | 43.2% |
| 33.3% | 315 | $0.06 | $111.00 | $6.89 | 30 | 40.8% |
| 32.9% | 710 | $0.06 | $112.00 | $7.77 | 5 | 50.7% |
| 34.2% | 166 | $0.04 | $113.00 | $7.29 | 0 | 61.4% |
| 43.2% | 47 | $0.10 | $114.00 | $9.22 | 0 | 61.7% |
| 46.8% | 518 | $0.04 | $115.00 | $10.20 | 3 | 67.1% |
| 70.5% | 139 | $0.03 | $116.00 | $13.40 | 0 | 64.6% |
| 49.6% | 112 | $0.04 | $117.00 | $12.70 | 0 | 68.0% |
| 47.0% | 36 | $0.03 | $118.00 | $13.21 | 0 | 79.5% |
| 102.5% | 2 | $0.53 | $119.00 | $16.45 | 0 | 78.8% |
| 49.9% | 80 | $0.33 | $120.00 | $17.40 | 0 | 84.1% |
| 105.6% | 2 | $0.15 | $121.00 | $16.20 | 0 | 82.9% |
| 111.0% | 3 | $0.13 | $122.00 | $19.40 | 0 | 83.5% |
| 115.6% | 0 | $0.00 | $123.00 | $18.15 | 0 | 95.8% |
| 60.8% | 87 | $0.08 | $125.00 | $22.40 | 0 | 92.2% |
| 63.1% | 61 | $0.01 | $130.00 | $21.85 | 0 | 108.9% |
| 169.8% | 1 | $0.01 | $135.00 | $0.00 | 0 | 127.6% |
| 189.5% | 34 | $0.15 | $140.00 | $37.45 | 0 | 143.0% |
| 213.0% | 4 | $0.15 | $145.00 | $42.40 | 0 | 155.3% |
| 226.6% | 2 | $0.15 | $150.00 | $47.40 | 0 | 166.7% |