Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 497.1% | 32 | $55.29 | $50.00 | $0.15 | 1 | 477.3% |
| 448.0% | 28 | $50.36 | $55.00 | $0.22 | 3 | 356.3% |
| 369.8% | 14 | $45.17 | $60.00 | $0.01 | 428 | 218.7% |
| 330.7% | 14 | $40.21 | $65.00 | $0.01 | 116 | 250.0% |
| 292.6% | 9 | $35.80 | $70.00 | $0.01 | 518 | 162.7% |
| 230.7% | 97 | $26.19 | $75.00 | $0.01 | 723 | 137.4% |
| 198.9% | 184 | $24.75 | $80.00 | $0.03 | 9K | 113.6% |
| 167.4% | 110 | $20.54 | $85.00 | $0.01 | 5K | 90.8% |
| 140.8% | 38 | $18.55 | $87.00 | $0.00 | 0 | 150.3% |
| 138.3% | 48 | $17.52 | $88.00 | $0.01 | 96 | 84.0% |
| 138.9% | 8 | $16.61 | $89.00 | $0.01 | 13 | 73.3% |
| 111.9% | 969 | $16.16 | $90.00 | $0.01 | 5K | 69.0% |
| 134.4% | 9 | $15.17 | $91.00 | $0.01 | 1 | 88.9% |
| 89.3% | 31 | $14.04 | $92.00 | $0.02 | 90 | 74.5% |
| 114.1% | 17 | $13.05 | $93.00 | $0.02 | 231 | 61.2% |
| 82.6% | 31 | $11.95 | $94.00 | $0.01 | 369 | 52.0% |
| 71.9% | 394 | $10.96 | $95.00 | $0.02 | 7K | 52.1% |
| 78.1% | 42 | $9.70 | $96.00 | $0.03 | 1K | 50.4% |
| 80.4% | 11 | $8.71 | $97.00 | $0.02 | 342 | 47.8% |
| 58.6% | 275 | $8.29 | $98.00 | $0.09 | 629 | 53.5% |
| 77.5% | 35 | $6.55 | $99.00 | $0.02 | 628 | 37.4% |
| 49.2% | 2K | $6.11 | $100.00 | $0.05 | 8K | 35.2% |
| 59.9% | 298 | $4.50 | $101.00 | $0.10 | 3K | 34.1% |
| 48.3% | 370 | $3.80 | $102.00 | $0.11 | 888 | 33.9% |
| 43.5% | 415 | $2.94 | $103.00 | $0.32 | 742 | 33.3% |
| 25.6% | 312 | $2.35 | $104.00 | $0.40 | 694 | 32.8% |
| 30.7% | 4K | $1.87 | $105.00 | $0.66 | 3K | 30.1% |
| 29.8% | 466 | $1.25 | $106.00 | $1.06 | 465 | 31.0% |
| 29.9% | 370 | $0.83 | $107.00 | $1.54 | 743 | 33.6% |
| 29.3% | 1K | $0.45 | $108.00 | $2.30 | 1K | 33.0% |
| 29.0% | 850 | $0.30 | $109.00 | $3.58 | 184 | 49.1% |
| 30.9% | 10K | $0.13 | $110.00 | $4.50 | 1K | 54.9% |
| 30.0% | 701 | $0.09 | $111.00 | $6.58 | 37 | 83.6% |
| 32.3% | 1K | $0.05 | $112.00 | $6.18 | 165 | 84.6% |
| 35.1% | 2K | $0.02 | $113.00 | $7.70 | 4 | 86.4% |
| 42.8% | 655 | $0.08 | $114.00 | $9.34 | 83 | 91.2% |
| 44.1% | 10K | $0.02 | $115.00 | $10.00 | 362 | 82.7% |
| 43.7% | 200 | $0.01 | $116.00 | $8.08 | 0 | 93.2% |
| 63.1% | 171 | $0.01 | $117.00 | $11.18 | 1 | 113.9% |
| 69.6% | 75 | $0.01 | $118.00 | $12.21 | 0 | 115.6% |
| 67.3% | 36 | $0.01 | $119.00 | $13.29 | 0 | 107.4% |
| 69.5% | 3K | $0.04 | $120.00 | $15.49 | 45 | 120.1% |
| 76.6% | 1 | $0.01 | $121.00 | $0.00 | 0 | 127.8% |
| 89.7% | 0 | $0.00 | $122.00 | $16.51 | 0 | 122.8% |
| 70.3% | 3K | $0.01 | $125.00 | $19.20 | 0 | 179.9% |
| 84.8% | 1K | $0.01 | $130.00 | $34.50 | 0 | 212.4% |
| 139.8% | 2K | $0.03 | $135.00 | $30.34 | 0 | 251.8% |
| 156.6% | 760 | $0.02 | $140.00 | $0.00 | 0 | 277.5% |
| 146.8% | 286 | $0.06 | $145.00 | $0.00 | 0 | 295.1% |
| 156.2% | 255 | $0.01 | $150.00 | $0.00 | 0 | 318.4% |
| 168.9% | 101 | $0.01 | $155.00 | $0.00 | 0 | 335.5% |
| 175.3% | 26 | $0.02 | $160.00 | $0.00 | 0 | 354.4% |
| 186.6% | 274 | $0.02 | $165.00 | $0.00 | 0 | 377.3% |
| 177.7% | 650 | $0.01 | $170.00 | $0.00 | 0 | 393.9% |
| 412.9% | 69 | $0.04 | $175.00 | $0.00 | 0 | 410.1% |
| 378.0% | 19 | $1.24 | $180.00 | $0.00 | 0 | 425.9% |