Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 917.9% | 3K | $236.02 | $160.00 | $0.01 | 861 | 531.2% |
| 910.3% | 267 | $219.80 | $165.00 | $0.01 | 1K | 513.9% |
| 862.0% | 1K | $227.08 | $170.00 | $0.01 | 378 | 497.2% |
| 830.3% | 1K | $220.71 | $175.00 | $0.01 | 275 | 480.9% |
| 804.4% | 14 | $213.27 | $180.00 | $0.01 | 368 | 465.1% |
| 809.9% | 71 | $213.45 | $185.00 | $0.01 | 624 | 449.7% |
| 759.8% | 20 | $206.93 | $190.00 | $0.02 | 262 | 459.4% |
| 731.3% | 147 | $202.01 | $195.00 | $0.02 | 482 | 444.0% |
| 708.2% | 108 | $199.15 | $200.00 | $0.02 | 1K | 429.1% |
| 685.6% | 127 | $143.20 | $205.00 | $0.02 | 90 | 414.4% |
| 689.8% | 45 | $187.07 | $210.00 | $0.03 | 1K | 414.5% |
| 667.6% | 65 | $183.92 | $215.00 | $0.10 | 108 | 450.4% |
| 645.9% | 45 | $175.60 | $220.00 | $0.04 | 1K | 396.4% |
| 621.1% | 116 | $171.41 | $225.00 | $0.02 | 602 | 359.2% |
| 582.4% | 142 | $166.51 | $230.00 | $0.01 | 1K | 327.0% |
| 580.0% | 176 | $161.90 | $235.00 | $0.01 | 959 | 314.8% |
| 542.9% | 118 | $156.90 | $240.00 | $0.02 | 3K | 320.8% |
| 554.5% | 86 | $151.70 | $245.00 | $0.02 | 5K | 308.4% |
| 505.1% | 363 | $146.67 | $250.00 | $0.01 | 2K | 279.7% |
| 483.3% | 181 | $138.90 | $255.00 | $0.02 | 2K | 284.5% |
| 468.4% | 155 | $136.92 | $260.00 | $0.01 | 4K | 253.2% |
| 453.1% | 191 | $131.59 | $265.00 | $0.01 | 4K | 242.5% |
| 432.4% | 383 | $125.50 | $270.00 | $0.04 | 8K | 288.7% |
| 415.0% | 620 | $121.67 | $275.00 | $0.64 | 5K | 221.8% |
| 377.5% | 663 | $114.30 | $280.00 | $0.01 | 6K | 211.5% |
| 393.3% | 442 | $111.31 | $285.00 | $0.75 | 2K | 307.5% |
| 364.5% | 2K | $109.02 | $290.00 | $0.01 | 3K | 191.4% |
| 347.8% | 748 | $102.18 | $295.00 | $0.02 | 7K | 181.7% |
| 329.1% | 7K | $96.61 | $300.00 | $0.01 | 11K | 172.0% |
| 306.1% | 2K | $91.55 | $305.00 | $0.01 | 10K | 162.6% |
| 283.0% | 5K | $87.70 | $310.00 | $0.01 | 3K | 217.8% |
| 291.3% | 25 | $84.00 | $312.50 | $0.02 | 146 | 198.9% |
| 249.1% | 3K | $84.00 | $315.00 | $0.03 | 2K | 144.0% |
| 252.8% | 16 | $78.62 | $317.50 | $0.01 | 2K | 221.0% |
| 265.9% | 18K | $76.50 | $320.00 | $0.03 | 12K | 157.3% |
| 258.2% | 107 | $74.40 | $322.50 | $0.02 | 517 | 207.6% |
| 250.4% | 7K | $72.60 | $325.00 | $0.02 | 2K | 178.8% |
| 246.4% | 120 | $68.68 | $327.50 | $0.09 | 555 | 129.2% |
| 234.9% | 2K | $66.79 | $330.00 | $0.03 | 3K | 116.8% |
| 229.1% | 127 | $61.54 | $332.50 | $0.10 | 2K | 132.0% |
| 221.5% | 7K | $62.35 | $335.00 | $0.01 | 8K | 108.0% |
| 213.9% | 198 | $58.29 | $337.50 | $0.01 | 852 | 109.4% |
| 202.8% | 10K | $57.00 | $340.00 | $0.02 | 5K | 119.4% |
| 198.5% | 210 | $54.59 | $342.50 | $0.03 | 523 | 108.4% |
| 165.0% | 7K | $51.83 | $345.00 | $0.01 | 1K | 110.6% |
| 192.3% | 225 | $48.48 | $347.50 | $0.03 | 1K | 106.1% |
| 167.8% | 6K | $47.04 | $350.00 | $0.02 | 4K | 86.7% |
| 168.0% | 175 | $44.27 | $352.50 | $0.03 | 614 | 87.7% |
| 161.8% | 1K | $42.30 | $355.00 | $0.02 | 1K | 79.1% |
| 154.1% | 146 | $38.70 | $357.50 | $0.03 | 1K | 79.8% |
| 130.4% | 3K | $37.10 | $360.00 | $0.03 | 1K | 71.1% |
| 137.3% | 3 | $33.66 | $362.50 | $0.04 | 136 | 73.8% |
| 121.7% | 4K | $31.84 | $365.00 | $0.05 | 2K | 66.6% |
| 123.0% | 8 | $28.62 | $367.50 | $0.06 | 1K | 62.5% |
| 97.1% | 2K | $26.80 | $370.00 | $0.06 | 2K | 59.1% |
| 108.3% | 146 | $21.74 | $372.50 | $0.07 | 3K | 55.8% |
| 93.7% | 2K | $21.35 | $375.00 | $0.07 | 2K | 52.6% |
| 93.0% | 215 | $18.88 | $377.50 | $0.09 | 4K | 48.0% |
| 64.3% | 5K | $17.07 | $380.00 | $0.10 | 3K | 46.0% |
| 63.7% | 420 | $14.62 | $382.50 | $0.17 | 1K | 43.0% |
| 51.6% | 2K | $12.00 | $385.00 | $0.22 | 2K | 40.3% |
| 45.6% | 732 | $9.89 | $387.50 | $0.39 | 2K | 38.3% |
| 36.1% | 4K | $7.25 | $390.00 | $0.61 | 3K | 36.5% |
| 34.9% | 1K | $5.69 | $392.50 | $1.04 | 1K | 35.4% |
| 34.5% | 7K | $3.78 | $395.00 | $1.87 | 2K | 34.7% |
| 36.1% | 2K | $2.40 | $397.50 | $3.01 | 655 | 35.7% |
| 36.1% | 6K | $1.48 | $400.00 | $4.60 | 550 | 36.2% |
| 36.5% | 2K | $0.87 | $402.50 | $6.90 | 45 | 37.2% |
| 37.6% | 3K | $0.48 | $405.00 | $8.72 | 196 | 37.1% |
| 38.7% | 2K | $0.28 | $407.50 | $13.65 | 66 | 65.6% |
| 40.0% | 8K | $0.19 | $410.00 | $13.00 | 57 | 70.5% |
| 41.5% | 792 | $0.14 | $412.50 | $19.40 | 2 | 74.5% |
| 43.7% | 6K | $0.09 | $415.00 | $18.75 | 10 | 91.1% |
| 45.0% | 1K | $0.07 | $417.50 | $24.51 | 1 | 86.7% |
| 47.2% | 2K | $0.04 | $420.00 | $25.66 | 3 | 106.8% |
| 49.5% | 599 | $0.04 | $422.50 | $0.00 | 0 | 103.3% |
| 52.6% | 2K | $0.03 | $425.00 | $31.78 | 1 | 124.7% |
| 57.2% | 24 | $0.03 | $427.50 | $0.00 | 0 | 115.2% |
| 56.9% | 1K | $0.01 | $430.00 | $36.95 | 0 | 119.0% |
| 62.0% | 0 | $0.01 | $432.50 | $0.00 | 0 | 144.9% |
| 62.0% | 1K | $0.01 | $435.00 | $0.00 | 0 | 151.3% |
| 73.1% | 2 | $0.03 | $437.50 | $0.00 | 0 | 157.7% |
| 68.8% | 423 | $0.01 | $440.00 | $0.00 | 0 | 164.1% |
| 96.0% | 848 | $0.01 | $445.00 | $0.00 | 0 | 176.3% |
| 96.7% | 664 | $0.01 | $450.00 | $51.93 | 0 | 188.1% |
| 104.2% | 277 | $0.04 | $455.00 | $58.84 | 0 | 199.8% |
| 94.9% | 354 | $0.01 | $460.00 | $63.94 | 0 | 211.0% |
| 163.4% | 60 | $0.01 | $465.00 | $68.81 | 0 | 219.1% |
| 232.2% | 440 | $0.03 | $470.00 | $76.80 | 0 | 221.1% |
| 126.9% | 187 | $0.02 | $480.00 | $83.54 | 0 | 253.6% |
| 157.8% | 422 | $0.03 | $490.00 | $93.53 | 0 | 273.4% |
| 142.2% | 3K | $0.01 | $500.00 | $103.68 | 0 | 292.7% |