Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 336.1% | 2 | $224.81 | $170.00 | $0.20 | 11 | 350.6% |
| 314.2% | 1 | $205.55 | $175.00 | $0.20 | 19 | 180.6% |
| 310.0% | 1 | $212.74 | $180.00 | $0.01 | 11 | 174.6% |
| 294.6% | 2 | $211.39 | $185.00 | $0.20 | 11 | 168.8% |
| 295.4% | 1 | $206.85 | $190.00 | $0.01 | 21 | 163.1% |
| 277.9% | 7 | $201.71 | $195.00 | $0.15 | 12 | 157.5% |
| 268.9% | 1 | $192.34 | $200.00 | $0.20 | 21 | 289.8% |
| 260.2% | 2 | $191.59 | $205.00 | $0.07 | 0 | 280.4% |
| 251.5% | 2 | $186.52 | $210.00 | $0.20 | 2 | 271.3% |
| 243.0% | 5 | $179.98 | $215.00 | $0.20 | 8 | 262.4% |
| 234.8% | 3 | $175.52 | $220.00 | $0.20 | 60 | 253.8% |
| 235.2% | 49 | $171.50 | $225.00 | $0.06 | 27 | 245.3% |
| 227.2% | 2 | $166.40 | $230.00 | $0.06 | 370 | 237.1% |
| 216.6% | 2 | $161.44 | $235.00 | $0.05 | 3 | 229.0% |
| 180.7% | 2 | $152.27 | $240.00 | $0.02 | 26 | 221.1% |
| 197.5% | 1 | $151.69 | $245.00 | $0.01 | 75 | 213.2% |
| 196.2% | 3 | $142.80 | $250.00 | $0.12 | 66 | 177.5% |
| 172.5% | 1 | $139.50 | $255.00 | $0.02 | 86 | 156.8% |
| 176.1% | 10 | $132.43 | $260.00 | $0.04 | 77 | 165.4% |
| 173.4% | 2 | $131.92 | $265.00 | $0.02 | 219 | 129.7% |
| 153.7% | 21 | $128.25 | $270.00 | $0.01 | 135 | 92.5% |
| 155.4% | 16 | $118.65 | $275.00 | $0.02 | 132 | 131.4% |
| 148.8% | 33 | $114.80 | $280.00 | $0.16 | 157 | 88.0% |
| 145.5% | 3 | $114.38 | $282.50 | $0.08 | 4 | 121.0% |
| 125.4% | 44 | $108.77 | $285.00 | $0.04 | 350 | 85.4% |
| 122.4% | 16 | $106.89 | $287.50 | $0.14 | 1 | 121.9% |
| 136.8% | 46 | $103.88 | $290.00 | $0.03 | 275 | 97.9% |
| 133.5% | 1 | $103.73 | $292.50 | $0.09 | 4 | 99.4% |
| 130.3% | 40 | $99.58 | $295.00 | $0.03 | 294 | 95.3% |
| 127.1% | 31 | $98.68 | $297.50 | $0.09 | 5 | 80.0% |
| 109.2% | 85 | $92.16 | $300.00 | $0.05 | 2K | 76.2% |
| 114.2% | 31 | $89.83 | $302.50 | $0.04 | 3 | 73.2% |
| 117.6% | 292 | $88.39 | $305.00 | $0.05 | 323 | 70.3% |
| 108.2% | 7 | $88.54 | $307.50 | $0.04 | 0 | 69.0% |
| 112.3% | 57 | $82.65 | $310.00 | $0.07 | 326 | 62.9% |
| 109.2% | 7 | $80.66 | $312.50 | $0.09 | 0 | 65.2% |
| 106.2% | 162 | $78.13 | $315.00 | $0.07 | 231 | 60.8% |
| 103.1% | 24 | $76.22 | $317.50 | $0.16 | 7 | 59.7% |
| 86.6% | 151 | $72.33 | $320.00 | $0.06 | 1K | 59.6% |
| 84.9% | 2 | $72.36 | $322.50 | $0.09 | 5 | 59.9% |
| 81.1% | 231 | $67.17 | $325.00 | $0.09 | 506 | 52.2% |
| 78.3% | 3 | $64.62 | $327.50 | $0.13 | 0 | 55.3% |
| 76.5% | 536 | $62.80 | $330.00 | $0.09 | 268 | 54.2% |
| 81.3% | 17 | $60.26 | $332.50 | $0.11 | 21 | 49.4% |
| 72.0% | 605 | $57.81 | $335.00 | $0.13 | 246 | 51.6% |
| 81.3% | 36 | $57.11 | $337.50 | $0.17 | 148 | 48.3% |
| 67.3% | 956 | $53.58 | $340.00 | $0.18 | 505 | 49.6% |
| 72.2% | 5 | $51.32 | $342.50 | $0.30 | 60 | 48.5% |
| 61.8% | 235 | $48.62 | $345.00 | $0.16 | 377 | 46.2% |
| 69.7% | 25 | $45.35 | $347.50 | $0.20 | 114 | 45.4% |
| 63.9% | 885 | $43.07 | $350.00 | $0.24 | 854 | 44.2% |
| 64.1% | 15 | $41.34 | $352.50 | $0.28 | 79 | 43.3% |
| 53.3% | 435 | $37.75 | $355.00 | $0.31 | 668 | 42.0% |
| 59.2% | 34 | $38.18 | $357.50 | $0.39 | 326 | 41.1% |
| 55.6% | 338 | $33.03 | $360.00 | $0.47 | 978 | 40.3% |
| 47.9% | 56 | $32.35 | $362.50 | $0.55 | 559 | 39.1% |
| 46.7% | 681 | $28.90 | $365.00 | $0.70 | 838 | 38.2% |
| 50.0% | 17 | $28.30 | $367.50 | $0.88 | 631 | 37.8% |
| 38.1% | 522 | $24.40 | $370.00 | $1.10 | 4K | 36.9% |
| 37.1% | 25 | $21.90 | $372.50 | $1.38 | 780 | 36.7% |
| 36.0% | 894 | $19.80 | $375.00 | $1.77 | 1K | 36.0% |
| 37.4% | 90 | $17.64 | $377.50 | $2.10 | 423 | 35.5% |
| 36.5% | 739 | $15.92 | $380.00 | $2.58 | 1K | 35.1% |
| 35.5% | 394 | $14.10 | $382.50 | $3.19 | 322 | 35.3% |
| 36.1% | 512 | $12.29 | $385.00 | $4.00 | 908 | 35.0% |
| 35.9% | 237 | $10.20 | $387.50 | $4.85 | 259 | 35.3% |
| 35.8% | 4K | $8.81 | $390.00 | $5.92 | 1K | 35.0% |
| 36.1% | 622 | $7.78 | $392.50 | $6.97 | 155 | 35.2% |
| 36.0% | 1K | $6.80 | $395.00 | $8.95 | 313 | 34.8% |
| 35.5% | 402 | $5.65 | $397.50 | $9.89 | 832 | 35.3% |
| 36.3% | 4K | $4.71 | $400.00 | $11.50 | 217 | 36.7% |
| 36.1% | 773 | $3.91 | $402.50 | $13.80 | 5 | 35.4% |
| 36.6% | 3K | $3.04 | $405.00 | $15.07 | 103 | 35.8% |
| 36.4% | 230 | $2.50 | $407.50 | $17.62 | 1 | 35.3% |
| 36.5% | 4K | $2.16 | $410.00 | $19.21 | 82 | 36.5% |
| 36.6% | 588 | $1.72 | $412.50 | $0.00 | 0 | 35.0% |
| 37.2% | 2K | $1.30 | $415.00 | $23.62 | 3 | 50.4% |
| 37.0% | 152 | $0.99 | $417.50 | $23.85 | 1 | 44.5% |
| 37.5% | 2K | $0.87 | $420.00 | $27.50 | 22 | 35.9% |
| 38.0% | 360 | $0.76 | $422.50 | $29.86 | 1 | 54.7% |
| 38.0% | 2K | $0.61 | $425.00 | $31.90 | 2 | 56.1% |
| 38.4% | 212 | $0.47 | $427.50 | $32.91 | 2 | 58.0% |
| 40.1% | 857 | $0.36 | $430.00 | $31.88 | 4 | 60.2% |
| 39.0% | 84 | $0.30 | $432.50 | $38.29 | 1 | 61.9% |
| 40.7% | 295 | $0.24 | $435.00 | $40.36 | 1 | 64.4% |
| 39.5% | 307 | $0.21 | $437.50 | $42.76 | 2 | 66.5% |
| 40.3% | 281 | $0.14 | $440.00 | $46.83 | 2 | 68.0% |
| 39.9% | 252 | $0.12 | $442.50 | $49.24 | 0 | 69.9% |
| 36.9% | 89 | $0.10 | $445.00 | $51.74 | 0 | 72.2% |
| 40.3% | 3 | $0.13 | $447.50 | $54.67 | 0 | 74.5% |
| 40.1% | 203 | $0.06 | $450.00 | $56.83 | 0 | 77.3% |
| 41.4% | 36 | $0.05 | $455.00 | $0.00 | 0 | 81.7% |
| 42.9% | 78 | $0.07 | $460.00 | $0.00 | 0 | 86.0% |
| 45.9% | 120 | $0.04 | $465.00 | $0.00 | 0 | 90.2% |
| 55.6% | 1 | $0.11 | $470.00 | $0.00 | 0 | 94.3% |