Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 581.2% | 5 | $588.19 | $350.00 | $0.01 | 112 | 385.5% |
| 554.4% | 2 | $578.27 | $360.00 | $0.06 | 76 | 429.2% |
| 551.0% | 3 | $576.73 | $370.00 | $0.01 | 524 | 364.7% |
| 531.4% | 0 | $0.00 | $380.00 | $0.01 | 247 | 354.7% |
| 514.8% | 2 | $556.50 | $390.00 | $0.10 | 237 | 413.4% |
| 508.8% | 2 | $546.58 | $400.00 | $0.20 | 76 | 429.9% |
| 495.5% | 0 | $0.00 | $410.00 | $0.01 | 44 | 326.3% |
| 482.5% | 1 | $525.97 | $420.00 | $0.20 | 82 | 406.9% |
| 471.1% | 8 | $516.25 | $430.00 | $0.01 | 58 | 308.4% |
| 458.7% | 9 | $506.33 | $440.00 | $0.01 | 66 | 299.8% |
| 446.6% | 12 | $496.95 | $450.00 | $0.01 | 79 | 291.4% |
| 434.8% | 2 | $487.03 | $460.00 | $0.01 | 106 | 283.1% |
| 423.3% | 5 | $0.00 | $470.00 | $0.02 | 37 | 438.5% |
| 412.0% | 7 | $466.94 | $480.00 | $0.01 | 60 | 426.8% |
| 400.7% | 11 | $457.02 | $490.00 | $0.10 | 53 | 316.7% |
| 389.6% | 3 | $447.29 | $500.00 | $0.01 | 25 | 404.2% |
| 379.7% | 1 | $437.37 | $510.00 | $0.06 | 16 | 393.3% |
| 369.1% | 8 | $0.00 | $520.00 | $0.20 | 15 | 382.6% |
| 358.7% | 7 | $0.00 | $530.00 | $0.16 | 24 | 372.1% |
| 353.6% | 0 | $0.00 | $535.00 | $1.55 | 21 | 366.9% |
| 348.5% | 1 | $0.00 | $540.00 | $2.03 | 200 | 361.8% |
| 343.5% | 0 | $0.00 | $545.00 | $0.01 | 42 | 243.3% |
| 338.5% | 5 | $0.00 | $550.00 | $0.03 | 100 | 351.4% |
| 330.1% | 0 | $0.00 | $555.00 | $0.39 | 7 | 346.3% |
| 328.7% | 0 | $0.00 | $560.00 | $0.04 | 137 | 341.2% |
| 323.9% | 0 | $0.00 | $565.00 | $0.28 | 30 | 336.2% |
| 319.1% | 0 | $0.00 | $570.00 | $0.09 | 26 | 331.2% |
| 314.3% | 1 | $0.00 | $575.00 | $0.10 | 5 | 326.3% |
| 309.6% | 36 | $339.86 | $580.00 | $0.11 | 191 | 321.4% |
| 304.9% | 0 | $288.48 | $585.00 | $0.09 | 8 | 316.6% |
| 300.3% | 2 | $0.00 | $590.00 | $0.13 | 17 | 311.8% |
| 296.6% | 0 | $0.00 | $595.00 | $0.10 | 19 | 307.0% |
| 260.3% | 27 | $332.82 | $600.00 | $0.01 | 216 | 265.8% |
| 287.5% | 15 | $326.45 | $605.00 | $0.19 | 35 | 297.6% |
| 283.0% | 1 | $0.00 | $610.00 | $0.10 | 30 | 293.0% |
| 278.4% | 0 | $0.00 | $615.00 | $0.00 | 11 | 288.4% |
| 240.4% | 26 | $0.00 | $620.00 | $0.24 | 35 | 283.8% |
| 269.4% | 4 | $0.00 | $625.00 | $1.63 | 42 | 154.5% |
| 265.0% | 9 | $189.74 | $630.00 | $2.28 | 62 | 274.8% |
| 259.8% | 2 | $0.00 | $635.00 | $0.20 | 20 | 149.0% |
| 256.2% | 7 | $0.00 | $640.00 | $0.10 | 98 | 266.0% |
| 251.8% | 2 | $0.00 | $645.00 | $0.25 | 9 | 261.5% |
| 247.5% | 1 | $283.58 | $650.00 | $0.05 | 34 | 140.9% |
| 243.2% | 7 | $280.06 | $655.00 | $0.12 | 89 | 252.6% |
| 237.6% | 29 | $267.70 | $660.00 | $0.15 | 552 | 135.6% |
| 234.7% | 5 | $0.00 | $665.00 | $0.43 | 139 | 243.8% |
| 229.9% | 5 | $0.00 | $670.00 | $0.02 | 224 | 184.3% |
| 227.1% | 6 | $145.30 | $675.00 | $0.01 | 81 | 112.2% |
| 222.9% | 9 | $259.35 | $680.00 | $0.03 | 518 | 230.9% |
| 218.8% | 3 | $0.00 | $685.00 | $0.01 | 426 | 226.6% |
| 214.8% | 1 | $0.00 | $690.00 | $0.03 | 416 | 111.0% |
| 208.8% | 9 | $146.15 | $695.00 | $0.16 | 329 | 216.0% |
| 184.2% | 84 | $226.03 | $700.00 | $0.02 | 588 | 112.5% |
| 201.8% | 76 | $208.87 | $705.00 | $0.17 | 833 | 210.0% |
| 198.3% | 21 | $194.90 | $710.00 | $0.02 | 357 | 109.8% |
| 194.3% | 17 | $164.25 | $715.00 | $0.18 | 443 | 172.8% |
| 190.2% | 20 | $224.90 | $720.00 | $0.14 | 286 | 131.7% |
| 186.2% | 19 | $219.91 | $725.00 | $0.17 | 297 | 145.1% |
| 182.8% | 12 | $191.67 | $730.00 | $0.17 | 207 | 110.7% |
| 178.9% | 7 | $201.01 | $735.00 | $0.01 | 358 | 93.7% |
| 156.3% | 50 | $196.02 | $740.00 | $0.17 | 462 | 137.0% |
| 169.5% | 8 | $199.87 | $745.00 | $0.10 | 386 | 94.1% |
| 166.7% | 27 | $194.88 | $750.00 | $0.03 | 1K | 94.0% |
| 163.4% | 129 | $167.95 | $755.00 | $0.21 | 234 | 110.8% |
| 159.6% | 67 | $167.40 | $760.00 | $0.14 | 460 | 108.6% |
| 155.7% | 41 | $167.95 | $765.00 | $0.01 | 879 | 78.5% |
| 151.8% | 57 | $160.67 | $770.00 | $0.03 | 281 | 78.0% |
| 147.4% | 280 | $155.76 | $775.00 | $0.04 | 890 | 74.7% |
| 124.0% | 70 | $155.02 | $780.00 | $0.05 | 376 | 85.5% |
| 137.9% | 49 | $135.35 | $785.00 | $0.14 | 280 | 85.7% |
| 134.6% | 68 | $141.54 | $790.00 | $0.03 | 384 | 74.2% |
| 133.1% | 25 | $149.65 | $795.00 | $0.06 | 157 | 80.5% |
| 124.4% | 144 | $134.70 | $800.00 | $0.05 | 698 | 67.3% |
| 127.1% | 25 | $132.22 | $805.00 | $0.06 | 343 | 65.7% |
| 122.1% | 84 | $135.00 | $810.00 | $0.05 | 293 | 66.5% |
| 116.3% | 31 | $109.94 | $815.00 | $0.13 | 181 | 65.1% |
| 99.8% | 327 | $110.10 | $820.00 | $0.12 | 769 | 63.7% |
| 111.0% | 68 | $106.89 | $825.00 | $0.24 | 204 | 69.0% |
| 107.3% | 101 | $99.54 | $830.00 | $0.13 | 254 | 60.2% |
| 99.3% | 267 | $73.62 | $835.00 | $0.19 | 169 | 56.9% |
| 97.5% | 81 | $92.44 | $840.00 | $0.13 | 414 | 53.5% |
| 81.3% | 105 | $77.75 | $845.00 | $0.17 | 270 | 51.5% |
| 92.1% | 335 | $95.24 | $850.00 | $0.21 | 1K | 52.0% |
| 87.6% | 157 | $63.25 | $855.00 | $0.27 | 785 | 50.1% |
| 84.8% | 276 | $84.75 | $860.00 | $0.27 | 511 | 49.5% |
| 80.4% | 115 | $72.98 | $865.00 | $0.25 | 234 | 48.0% |
| 71.4% | 297 | $62.00 | $870.00 | $0.43 | 539 | 46.9% |
| 77.1% | 148 | $55.70 | $875.00 | $0.42 | 653 | 44.9% |
| 67.5% | 275 | $49.00 | $880.00 | $0.45 | 507 | 43.8% |
| 63.7% | 137 | $61.40 | $885.00 | $1.08 | 235 | 44.1% |
| 57.6% | 105 | $56.04 | $890.00 | $0.82 | 338 | 42.0% |
| 55.1% | 126 | $44.00 | $895.00 | $1.10 | 241 | 40.9% |
| 61.1% | 1K | $49.00 | $900.00 | $1.28 | 702 | 40.0% |
| 55.7% | 28 | $33.95 | $902.50 | $1.55 | 176 | 40.3% |
| 54.6% | 293 | $31.70 | $905.00 | $1.72 | 790 | 39.4% |
| 52.2% | 16 | $30.40 | $907.50 | $1.88 | 309 | 40.0% |
| 51.2% | 539 | $34.54 | $910.00 | $2.14 | 508 | 38.6% |
| 39.5% | 95 | $30.05 | $912.50 | $2.54 | 99 | 38.9% |
| 36.9% | 119 | $30.24 | $915.00 | $2.41 | 437 | 37.9% |
| 34.4% | 445 | $31.30 | $920.00 | $3.55 | 317 | 37.2% |
| 35.5% | 12 | $18.35 | $922.50 | $4.71 | 107 | 37.1% |
| 35.2% | 238 | $27.00 | $925.00 | $4.63 | 161 | 36.7% |
| 34.4% | 27 | $18.00 | $927.50 | $5.10 | 38 | 36.6% |
| 34.2% | 310 | $21.40 | $930.00 | $5.75 | 185 | 36.1% |
| 35.6% | 113 | $16.38 | $932.50 | $7.06 | 15 | 35.9% |
| 35.0% | 251 | $19.95 | $935.00 | $7.34 | 151 | 35.8% |
| 34.0% | 70 | $17.50 | $937.50 | $7.70 | 30 | 35.3% |
| 35.4% | 434 | $17.00 | $940.00 | $8.60 | 475 | 35.1% |
| 33.5% | 75 | $14.50 | $942.50 | $10.80 | 13 | 34.9% |
| 33.6% | 374 | $13.39 | $945.00 | $10.77 | 155 | 34.3% |
| 33.3% | 60 | $11.79 | $947.50 | $12.27 | 28 | 34.0% |
| 34.4% | 2K | $10.60 | $950.00 | $13.20 | 116 | 33.9% |
| 33.9% | 280 | $8.41 | $955.00 | $24.00 | 52 | 33.2% |
| 33.9% | 773 | $7.00 | $960.00 | $38.00 | 57 | 35.9% |
| 33.6% | 258 | $5.30 | $965.00 | $24.80 | 29 | 34.3% |
| 33.8% | 564 | $4.30 | $970.00 | $39.30 | 62 | 35.1% |
| 34.3% | 353 | $3.35 | $975.00 | $34.04 | 37 | 35.8% |
| 34.8% | 531 | $2.60 | $980.00 | $52.58 | 62 | 45.7% |
| 35.7% | 228 | $2.00 | $985.00 | $53.90 | 3 | 50.8% |
| 36.6% | 679 | $1.70 | $990.00 | $58.60 | 8 | 51.6% |
| 36.8% | 202 | $1.39 | $995.00 | $51.66 | 11 | 54.6% |
| 37.7% | 2K | $1.10 | $1,000.00 | $64.86 | 19 | 59.5% |
| 38.3% | 0 | $1.01 | $1,005.00 | $0.00 | 0 | 61.4% |
| 39.0% | 322 | $0.78 | $1,010.00 | $61.03 | 2 | 62.8% |
| 36.3% | 0 | $0.70 | $1,015.00 | $65.90 | 0 | 65.5% |
| 39.8% | 335 | $0.57 | $1,020.00 | $71.00 | 5 | 67.3% |
| 77.6% | 0 | $0.40 | $1,025.00 | $78.23 | 0 | 70.1% |
| 40.6% | 249 | $0.45 | $1,030.00 | $84.19 | 1 | 73.1% |
| 43.2% | 132 | $0.18 | $1,040.00 | $114.90 | 0 | 79.6% |
| 47.8% | 1K | $0.29 | $1,050.00 | $126.02 | 0 | 84.2% |
| 51.0% | 1K | $0.20 | $1,060.00 | $139.56 | 0 | 89.8% |
| 73.8% | 169 | $0.31 | $1,070.00 | $205.95 | 0 | 94.8% |
| 74.6% | 130 | $0.15 | $1,080.00 | $149.75 | 0 | 100.1% |
| 76.1% | 243 | $0.09 | $1,090.00 | $0.00 | 0 | 105.3% |
| 71.7% | 257 | $0.10 | $1,100.00 | $230.55 | 0 | 110.3% |
| 64.2% | 311 | $0.20 | $1,110.00 | $184.05 | 0 | 115.2% |
| 67.1% | 349 | $0.11 | $1,120.00 | $240.90 | 0 | 120.1% |
| 74.2% | 39 | $0.06 | $1,130.00 | $0.00 | 0 | 124.9% |
| 74.5% | 404 | $0.20 | $1,140.00 | $0.00 | 0 | 129.7% |
| 74.6% | 532 | $0.10 | $1,150.00 | $0.00 | 0 | 134.4% |
| 92.0% | 325 | $0.15 | $1,160.00 | $283.00 | 0 | 138.9% |
| 80.8% | 77 | $0.04 | $1,170.00 | $0.00 | 0 | 143.3% |
| 87.6% | 230 | $0.12 | $1,180.00 | $0.00 | 0 | 147.7% |
| 90.8% | 167 | $0.03 | $1,190.00 | $0.00 | 0 | 152.1% |
| 111.4% | 524 | $0.02 | $1,200.00 | $0.00 | 0 | 156.5% |
| 101.8% | 63 | $0.02 | $1,210.00 | $0.00 | 0 | 160.8% |
| 114.8% | 73 | $0.20 | $1,220.00 | $0.00 | 0 | 164.9% |
| 101.4% | 25 | $0.05 | $1,230.00 | $0.00 | 0 | 168.9% |
| 138.5% | 146 | $0.01 | $1,240.00 | $0.00 | 0 | 173.0% |
| 103.2% | 434 | $0.20 | $1,250.00 | $0.00 | 0 | 177.0% |
| 135.8% | 191 | $0.20 | $1,260.00 | $0.00 | 0 | 180.9% |
| 139.0% | 338 | $0.03 | $1,270.00 | $0.00 | 0 | 184.8% |
| 113.2% | 203 | $0.15 | $1,280.00 | $415.85 | 0 | 188.7% |
| 115.8% | 2K | $0.04 | $1,290.00 | $0.00 | 0 | 192.6% |
| 107.2% | 3K | $0.02 | $1,300.00 | $356.40 | 0 | 196.4% |
| 118.8% | 2K | $0.20 | $1,310.00 | $0.00 | 0 | 200.2% |
| 123.5% | 153 | $0.20 | $1,320.00 | $0.00 | 0 | 203.9% |
| 126.0% | 554 | $0.03 | $1,330.00 | $0.00 | 0 | 207.6% |
| 126.1% | 579 | $0.10 | $1,340.00 | $0.00 | 0 | 211.1% |
| 128.6% | 4K | $0.02 | $1,350.00 | $0.00 | 0 | 214.6% |
| 133.4% | 924 | $0.03 | $1,360.00 | $0.00 | 0 | 218.1% |
| 130.2% | 2K | $0.12 | $1,370.00 | $0.00 | 0 | 221.6% |
| 146.9% | 940 | $0.67 | $1,380.00 | $0.00 | 0 | 225.1% |
| 140.6% | 1K | $0.01 | $1,390.00 | $0.00 | 0 | 228.5% |
| 126.8% | 2K | $0.01 | $1,400.00 | $0.00 | 0 | 231.9% |
| 139.3% | 1K | $0.01 | $1,410.00 | $505.64 | 0 | 235.3% |
| 147.6% | 1K | $0.01 | $1,420.00 | $0.00 | 0 | 238.6% |
| 132.9% | 307 | $0.08 | $1,430.00 | $0.00 | 0 | 241.9% |
| 149.5% | 547 | $0.02 | $1,440.00 | $0.00 | 0 | 245.3% |