Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 276.0% | 0 | $0.00 | $480.00 | $0.05 | 0 | 163.7% |
| 268.5% | 0 | $0.00 | $490.00 | $0.01 | 62 | 159.1% |
| 260.6% | 0 | $0.00 | $500.00 | $0.05 | 38 | 154.6% |
| 252.8% | 0 | $0.00 | $510.00 | $0.00 | 0 | 261.7% |
| 245.8% | 0 | $0.00 | $520.00 | $0.00 | 0 | 254.7% |
| 244.8% | 0 | $0.00 | $530.00 | $0.00 | 0 | 247.8% |
| 232.1% | 0 | $0.00 | $540.00 | $0.02 | 220 | 241.0% |
| 224.9% | 0 | $0.00 | $550.00 | $0.00 | 0 | 234.4% |
| 220.7% | 0 | $0.00 | $560.00 | $0.00 | 0 | 227.7% |
| 200.9% | 0 | $0.00 | $570.00 | $0.71 | 0 | 221.1% |
| 207.4% | 0 | $0.00 | $580.00 | $1.11 | 3 | 214.7% |
| 200.7% | 0 | $0.00 | $590.00 | $1.30 | 1 | 207.8% |
| 194.7% | 1 | $353.25 | $600.00 | $0.00 | 0 | 201.6% |
| 189.8% | 0 | $0.00 | $610.00 | $0.00 | 0 | 195.5% |
| 185.7% | 0 | $0.00 | $620.00 | $0.00 | 0 | 189.5% |
| 181.6% | 0 | $0.00 | $630.00 | $2.06 | 17 | 183.6% |
| 162.3% | 0 | $0.00 | $640.00 | $2.34 | 6 | 177.8% |
| 168.7% | 0 | $0.00 | $645.00 | $2.19 | 108 | 174.9% |
| 165.9% | 0 | $0.00 | $650.00 | $0.10 | 0 | 172.0% |
| 168.0% | 0 | $0.00 | $655.00 | $0.00 | 0 | 169.2% |
| 160.2% | 0 | $0.00 | $660.00 | $0.00 | 0 | 166.3% |
| 157.0% | 0 | $0.00 | $665.00 | $0.00 | 0 | 163.4% |
| 155.6% | 0 | $0.00 | $670.00 | $0.57 | 3 | 160.6% |
| 152.4% | 0 | $0.00 | $675.00 | $1.30 | 2 | 157.7% |
| 149.2% | 0 | $0.00 | $680.00 | $0.51 | 4 | 154.9% |
| 146.9% | 0 | $0.00 | $685.00 | $3.13 | 4 | 152.2% |
| 145.9% | 0 | $0.00 | $690.00 | $0.00 | 0 | 149.4% |
| 141.6% | 0 | $0.00 | $695.00 | $0.00 | 0 | 146.6% |
| 141.5% | 0 | $0.00 | $700.00 | $0.19 | 6 | 144.3% |
| 138.5% | 2 | $178.05 | $705.00 | $0.25 | 4 | 141.6% |
| 133.6% | 0 | $0.00 | $710.00 | $0.41 | 5 | 138.9% |
| 130.9% | 0 | $0.00 | $715.00 | $0.18 | 35 | 136.2% |
| 127.9% | 0 | $214.37 | $720.00 | $0.30 | 30 | 133.6% |
| 126.7% | 0 | $228.95 | $725.00 | $0.24 | 47 | 131.0% |
| 114.1% | 0 | $0.00 | $730.00 | $0.07 | 84 | 128.3% |
| 111.7% | 0 | $0.00 | $735.00 | $0.15 | 81 | 116.3% |
| 115.7% | 0 | $0.00 | $740.00 | $0.21 | 90 | 115.7% |
| 105.5% | 0 | $0.00 | $745.00 | $0.12 | 62 | 120.4% |
| 114.5% | 2 | $167.00 | $750.00 | $0.10 | 83 | 101.8% |
| 100.6% | 0 | $0.00 | $755.00 | $0.16 | 40 | 115.2% |
| 109.4% | 0 | $0.00 | $760.00 | $0.25 | 37 | 112.6% |
| 106.8% | 1 | $118.75 | $765.00 | $0.20 | 29 | 110.0% |
| 93.9% | 2 | $143.80 | $770.00 | $0.55 | 17 | 107.4% |
| 91.6% | 2 | $139.25 | $775.00 | $0.19 | 37 | 71.9% |
| 90.0% | 6 | $168.40 | $780.00 | $0.23 | 625 | 69.0% |
| 88.0% | 6 | $146.85 | $785.00 | $0.24 | 47 | 55.1% |
| 85.7% | 4 | $165.79 | $790.00 | $0.20 | 39 | 54.0% |
| 82.3% | 14 | $137.40 | $795.00 | $0.03 | 52 | 49.5% |
| 69.4% | 167 | $127.15 | $800.00 | $0.05 | 61 | 51.3% |
| 77.9% | 14 | $108.93 | $805.00 | $0.28 | 28 | 51.9% |
| 76.3% | 2 | $123.40 | $810.00 | $0.05 | 38 | 50.5% |
| 74.3% | 5 | $109.05 | $815.00 | $0.26 | 30 | 46.0% |
| 71.0% | 11 | $98.15 | $820.00 | $0.07 | 116 | 42.8% |
| 75.4% | 6 | $110.99 | $825.00 | $0.66 | 71 | 42.4% |
| 67.7% | 8 | $120.85 | $830.00 | $0.29 | 114 | 43.6% |
| 64.4% | 4 | $85.00 | $835.00 | $0.09 | 31 | 42.2% |
| 63.3% | 11 | $113.60 | $840.00 | $0.13 | 633 | 39.4% |
| 61.2% | 5 | $107.88 | $845.00 | $0.20 | 59 | 36.9% |
| 64.4% | 30 | $67.65 | $850.00 | $0.15 | 148 | 37.2% |
| 57.1% | 30 | $117.89 | $855.00 | $0.38 | 67 | 37.0% |
| 55.0% | 23 | $94.01 | $860.00 | $0.25 | 44 | 34.8% |
| 53.1% | 4 | $105.78 | $865.00 | $0.27 | 126 | 34.9% |
| 51.2% | 21 | $83.97 | $870.00 | $0.38 | 253 | 34.4% |
| 49.2% | 27 | $76.74 | $875.00 | $0.55 | 161 | 33.6% |
| 47.0% | 33 | $68.58 | $880.00 | $0.65 | 170 | 33.0% |
| 45.4% | 49 | $57.45 | $885.00 | $0.71 | 54 | 32.2% |
| 45.1% | 20 | $67.87 | $887.50 | $0.76 | 9 | 31.3% |
| 39.6% | 27 | $65.25 | $890.00 | $1.03 | 169 | 31.3% |
| 43.5% | 0 | $0.00 | $892.50 | $1.42 | 15 | 30.8% |
| 42.8% | 10 | $75.26 | $895.00 | $1.25 | 111 | 31.3% |
| 41.9% | 4 | $46.78 | $897.50 | $1.55 | 30 | 31.3% |
| 37.2% | 107 | $55.00 | $900.00 | $1.47 | 157 | 30.8% |
| 40.5% | 1 | $28.30 | $902.50 | $2.82 | 104 | 31.2% |
| 39.6% | 23 | $72.90 | $905.00 | $1.81 | 183 | 30.5% |
| 35.8% | 3 | $49.33 | $907.50 | $2.15 | 98 | 29.9% |
| 34.3% | 88 | $47.60 | $910.00 | $2.70 | 147 | 30.1% |
| 37.9% | 3 | $44.90 | $912.50 | $2.74 | 77 | 29.4% |
| 34.2% | 78 | $46.40 | $915.00 | $3.25 | 42 | 29.6% |
| 28.6% | 108 | $38.60 | $920.00 | $4.03 | 103 | 29.9% |
| 25.7% | 5 | $36.03 | $922.50 | $4.59 | 24 | 29.6% |
| 25.9% | 41 | $33.34 | $925.00 | $4.96 | 102 | 29.6% |
| 29.7% | 28 | $31.12 | $927.50 | $5.91 | 7 | 28.9% |
| 28.1% | 132 | $28.91 | $930.00 | $5.70 | 88 | 29.0% |
| 29.2% | 90 | $28.42 | $932.50 | $6.75 | 35 | 28.8% |
| 27.4% | 75 | $25.00 | $935.00 | $8.40 | 58 | 29.1% |
| 28.8% | 22 | $25.15 | $937.50 | $8.63 | 33 | 30.0% |
| 28.5% | 139 | $22.45 | $940.00 | $9.38 | 78 | 28.5% |
| 28.0% | 15 | $31.05 | $942.50 | $9.10 | 45 | 29.5% |
| 31.2% | 85 | $18.99 | $945.00 | $10.77 | 46 | 28.7% |
| 29.0% | 47 | $17.40 | $947.50 | $17.50 | 28 | 28.4% |
| 30.0% | 183 | $17.00 | $950.00 | $13.02 | 79 | 29.3% |
| 30.3% | 88 | $13.50 | $955.00 | $15.85 | 29 | 30.3% |
| 29.4% | 87 | $11.05 | $960.00 | $19.08 | 181 | 29.8% |
| 29.2% | 74 | $10.81 | $965.00 | $20.91 | 36 | 28.1% |
| 28.5% | 259 | $8.05 | $970.00 | $23.20 | 62 | 28.0% |
| 28.1% | 106 | $7.00 | $975.00 | $27.15 | 39 | 28.7% |
| 27.9% | 192 | $5.92 | $980.00 | $35.15 | 51 | 29.0% |
| 27.6% | 78 | $4.53 | $985.00 | $28.90 | 28 | 27.1% |
| 27.3% | 88 | $2.78 | $990.00 | $41.85 | 15 | 25.9% |
| 27.3% | 89 | $2.15 | $995.00 | $33.60 | 7 | 35.9% |
| 27.5% | 2K | $2.00 | $1,000.00 | $51.15 | 7 | 39.6% |
| 28.0% | 61 | $1.44 | $1,005.00 | $55.15 | 0 | 28.9% |
| 28.5% | 781 | $1.13 | $1,010.00 | $59.75 | 3 | 41.4% |
| 28.1% | 32 | $0.87 | $1,015.00 | $64.70 | 4 | 44.5% |
| 28.9% | 1K | $0.45 | $1,020.00 | $115.98 | 3 | 46.1% |
| 29.3% | 1K | $0.69 | $1,025.00 | $70.92 | 2 | 47.8% |
| 30.3% | 114 | $0.53 | $1,030.00 | $64.96 | 1 | 49.8% |
| 30.8% | 41 | $0.33 | $1,035.00 | $0.00 | 0 | 51.5% |
| 30.8% | 122 | $0.22 | $1,040.00 | $70.33 | 8 | 53.4% |
| 32.0% | 20 | $0.35 | $1,045.00 | $0.00 | 0 | 55.5% |
| 32.4% | 294 | $0.25 | $1,050.00 | $115.80 | 1 | 57.4% |
| 39.4% | 15 | $0.36 | $1,055.00 | $86.83 | 1 | 59.3% |
| 41.2% | 94 | $0.34 | $1,060.00 | $93.05 | 1 | 61.1% |
| 41.1% | 62 | $0.27 | $1,070.00 | $134.80 | 0 | 64.9% |
| 36.0% | 39 | $0.35 | $1,080.00 | $150.50 | 0 | 68.7% |
| 47.0% | 17 | $0.37 | $1,090.00 | $0.00 | 0 | 72.3% |
| 61.1% | 8 | $0.19 | $1,100.00 | $0.00 | 0 | 75.8% |
| 39.6% | 47 | $0.03 | $1,110.00 | $140.87 | 0 | 79.4% |
| 48.9% | 6 | $0.14 | $1,120.00 | $0.00 | 0 | 82.9% |
| 48.5% | 2 | $0.05 | $1,130.00 | $0.00 | 0 | 86.2% |
| 49.8% | 13 | $0.30 | $1,140.00 | $172.92 | 0 | 89.5% |
| 46.7% | 10 | $0.14 | $1,150.00 | $0.00 | 0 | 92.8% |
| 53.5% | 0 | $0.14 | $1,160.00 | $0.00 | 0 | 96.0% |
| 55.6% | 0 | $0.04 | $1,170.00 | $0.00 | 0 | 99.2% |
| 57.7% | 0 | $0.13 | $1,180.00 | $0.00 | 0 | 102.3% |
| 54.3% | 0 | $0.03 | $1,190.00 | $0.00 | 0 | 105.3% |
| 57.8% | 3 | $0.03 | $1,200.00 | $0.00 | 0 | 108.2% |