Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 190.1% | 0 | $98.73 | $180.00 | $0.00 | 0 | 157.8% |
| 168.3% | 0 | $0.00 | $190.00 | $0.00 | 0 | 139.5% |
| 149.5% | 5 | $78.70 | $200.00 | $0.00 | 0 | 122.0% |
| 136.9% | 0 | $73.70 | $205.00 | $0.01 | 2 | 113.5% |
| 129.2% | 0 | $0.00 | $210.00 | $0.00 | 0 | 105.2% |
| 119.2% | 0 | $63.59 | $215.00 | $0.00 | 0 | 97.1% |
| 109.4% | 0 | $0.00 | $220.00 | $0.00 | 0 | 89.2% |
| 99.8% | 0 | $0.00 | $225.00 | $0.01 | 0 | 81.4% |
| 90.4% | 0 | $0.00 | $230.00 | $0.08 | 1 | 73.6% |
| 81.2% | 1 | $43.64 | $235.00 | $0.01 | 53 | 66.1% |
| 72.1% | 2 | $43.68 | $240.00 | $0.09 | 0 | 58.6% |
| 63.1% | 1 | $33.12 | $245.00 | $0.00 | 0 | 51.1% |
| 61.3% | 20 | $37.81 | $246.00 | $0.08 | 14 | 49.6% |
| 59.5% | 1 | $31.01 | $247.00 | $0.00 | 0 | 48.2% |
| 57.7% | 1 | $37.11 | $248.00 | $0.06 | 160 | 46.7% |
| 56.0% | 0 | $0.00 | $249.00 | $0.10 | 2 | 45.3% |
| 54.2% | 2 | $28.07 | $250.00 | $0.01 | 69 | 43.8% |
| 53.4% | 2 | $27.61 | $251.00 | $0.01 | 308 | 42.4% |
| 50.6% | 0 | $0.00 | $252.00 | $0.02 | 73 | 40.9% |
| 50.8% | 0 | $25.17 | $252.50 | $0.03 | 162 | 40.2% |
| 49.9% | 0 | $0.00 | $253.00 | $0.04 | 34 | 39.5% |
| 48.1% | 5 | $25.00 | $254.00 | $0.02 | 291 | 38.0% |
| 46.4% | 0 | $24.41 | $255.00 | $0.02 | 988 | 39.4% |
| 44.6% | 1 | $22.16 | $256.00 | $0.02 | 596 | 37.8% |
| 42.8% | 30 | $22.05 | $257.00 | $0.01 | 390 | 36.3% |
| 41.9% | 11 | $21.12 | $257.50 | $0.02 | 954 | 35.5% |
| 41.0% | 1 | $20.00 | $258.00 | $0.02 | 239 | 34.7% |
| 39.2% | 1 | $25.37 | $259.00 | $0.01 | 597 | 33.2% |
| 37.4% | 12 | $18.24 | $260.00 | $0.02 | 1K | 30.5% |
| 36.3% | 16 | $17.58 | $261.00 | $0.01 | 752 | 28.9% |
| 34.5% | 5 | $16.38 | $262.00 | $0.01 | 64 | 27.4% |
| 33.6% | 9 | $15.93 | $262.50 | $0.02 | 302 | 27.4% |
| 32.7% | 8 | $15.40 | $263.00 | $0.02 | 512 | 26.7% |
| 30.9% | 24 | $14.44 | $264.00 | $0.03 | 184 | 26.1% |
| 29.6% | 27 | $13.20 | $265.00 | $0.02 | 120 | 25.0% |
| 27.8% | 1 | $13.77 | $266.00 | $0.04 | 130 | 23.4% |
| 21.0% | 4 | $10.74 | $267.00 | $0.05 | 65 | 22.7% |
| 20.9% | 8 | $11.24 | $268.00 | $0.08 | 371 | 22.2% |
| 20.6% | 9 | $9.60 | $269.00 | $0.10 | 685 | 21.3% |
| 20.1% | 23 | $7.93 | $270.00 | $0.15 | 708 | 20.6% |
| 19.7% | 27 | $7.45 | $271.00 | $0.22 | 540 | 19.9% |
| 19.1% | 6 | $6.03 | $272.00 | $0.35 | 497 | 19.6% |
| 18.8% | 28 | $4.93 | $273.00 | $0.46 | 421 | 19.1% |
| 18.5% | 15 | $4.17 | $274.00 | $0.65 | 630 | 18.5% |
| 17.9% | 23 | $3.33 | $275.00 | $0.94 | 3K | 18.1% |
| 17.4% | 30 | $2.69 | $276.00 | $1.16 | 941 | 17.5% |
| 16.6% | 88 | $2.01 | $277.00 | $1.55 | 3K | 16.7% |
| 16.0% | 116 | $1.43 | $278.00 | $1.98 | 929 | 16.1% |
| 15.3% | 363 | $0.99 | $279.00 | $2.39 | 2K | 15.5% |
| 15.0% | 252 | $0.64 | $280.00 | $3.13 | 5K | 15.0% |
| 14.7% | 523 | $0.38 | $281.00 | $3.74 | 1K | 14.9% |
| 14.6% | 600 | $0.23 | $282.00 | $4.63 | 2K | 14.7% |
| 14.8% | 615 | $0.12 | $283.00 | $5.23 | 1K | 14.8% |
| 15.0% | 762 | $0.06 | $284.00 | $6.09 | 820 | 14.8% |
| 15.3% | 3K | $0.05 | $285.00 | $7.32 | 408 | 13.8% |
| 15.6% | 806 | $0.04 | $286.00 | $7.92 | 653 | 17.4% |
| 16.5% | 2K | $0.02 | $287.00 | $9.55 | 95 | 19.3% |
| 17.2% | 1K | $0.02 | $288.00 | $9.69 | 30 | 20.6% |
| 17.5% | 336 | $0.01 | $289.00 | $10.69 | 47 | 21.3% |
| 18.4% | 2K | $0.01 | $290.00 | $11.44 | 58 | 22.3% |
| 19.8% | 944 | $0.01 | $291.00 | $6.77 | 9 | 23.9% |
| 21.2% | 718 | $0.01 | $292.00 | $13.97 | 1 | 25.5% |
| 21.0% | 415 | $0.02 | $292.50 | $13.93 | 1 | 26.3% |
| 21.6% | 722 | $0.01 | $293.00 | $15.19 | 11 | 27.1% |
| 22.9% | 483 | $0.02 | $294.00 | $9.64 | 0 | 28.6% |
| 24.2% | 6K | $0.01 | $295.00 | $10.14 | 4 | 30.2% |
| 25.5% | 323 | $0.02 | $296.00 | $11.28 | 0 | 31.7% |
| 26.8% | 83 | $0.02 | $297.00 | $12.47 | 0 | 33.2% |
| 27.4% | 376 | $0.04 | $297.50 | $12.92 | 0 | 34.0% |
| 28.1% | 529 | $0.04 | $298.00 | $13.69 | 0 | 34.7% |
| 29.3% | 23 | $0.04 | $299.00 | $20.21 | 0 | 36.2% |
| 30.5% | 211 | $0.01 | $300.00 | $21.21 | 0 | 37.6% |
| 36.6% | 128 | $0.01 | $305.00 | $26.60 | 0 | 44.8% |
| 42.5% | 152 | $0.02 | $310.00 | $26.58 | 0 | 51.7% |
| 48.2% | 16 | $0.01 | $315.00 | $34.74 | 0 | 58.5% |
| 53.8% | 18 | $0.02 | $320.00 | $39.99 | 0 | 64.9% |
| 64.4% | 75 | $0.01 | $330.00 | $0.00 | 0 | 77.5% |