Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 328.6% | 0 | $101.30 | $180.00 | $0.00 | 0 | 0.0% |
| 291.8% | 0 | $0.00 | $190.00 | $0.02 | 1 | 243.9% |
| 256.8% | 0 | $0.00 | $200.00 | $0.00 | 0 | 214.1% |
| 239.7% | 0 | $0.00 | $205.00 | $0.00 | 0 | 199.6% |
| 213.5% | 0 | $0.00 | $210.00 | $0.00 | 0 | 185.5% |
| 197.6% | 2 | $67.96 | $215.00 | $0.01 | 5 | 171.7% |
| 190.5% | 0 | $0.00 | $220.00 | $0.01 | 1 | 158.2% |
| 174.8% | 0 | $0.00 | $225.00 | $0.01 | 1 | 145.0% |
| 162.1% | 0 | $0.00 | $230.00 | $0.00 | 0 | 131.9% |
| 146.7% | 1 | $42.38 | $235.00 | $0.02 | 9 | 118.9% |
| 131.4% | 0 | $0.00 | $240.00 | $0.04 | 6 | 106.2% |
| 111.2% | 1 | $37.20 | $245.00 | $0.11 | 1 | 93.6% |
| 113.2% | 0 | $35.58 | $246.00 | $0.00 | 0 | 91.1% |
| 105.4% | 0 | $0.00 | $247.00 | $0.00 | 0 | 88.6% |
| 102.5% | 0 | $0.00 | $248.00 | $0.00 | 0 | 86.1% |
| 99.7% | 0 | $0.00 | $249.00 | $0.00 | 0 | 83.6% |
| 96.8% | 4 | $31.35 | $250.00 | $0.04 | 12 | 81.1% |
| 98.3% | 2 | $30.56 | $251.00 | $0.04 | 2 | 78.6% |
| 95.3% | 4 | $27.66 | $252.00 | $0.01 | 65 | 76.2% |
| 92.3% | 0 | $28.34 | $253.00 | $0.01 | 11 | 73.7% |
| 82.7% | 1 | $25.01 | $254.00 | $0.01 | 11 | 71.3% |
| 82.4% | 4 | $23.83 | $255.00 | $0.01 | 34 | 68.9% |
| 79.5% | 0 | $25.28 | $256.00 | $0.01 | 67 | 66.4% |
| 76.6% | 1 | $24.47 | $257.00 | $0.01 | 296 | 63.9% |
| 73.8% | 44 | $23.76 | $258.00 | $0.01 | 3 | 61.5% |
| 71.0% | 0 | $26.91 | $259.00 | $0.02 | 93 | 59.0% |
| 68.1% | 6 | $22.53 | $260.00 | $0.01 | 551 | 56.6% |
| 65.2% | 6 | $19.75 | $261.00 | $0.04 | 152 | 54.1% |
| 62.3% | 11 | $19.28 | $262.00 | $0.01 | 342 | 51.7% |
| 61.1% | 15 | $19.43 | $263.00 | $0.01 | 234 | 51.2% |
| 58.2% | 26 | $18.47 | $264.00 | $0.01 | 307 | 48.7% |
| 55.2% | 8 | $21.35 | $265.00 | $0.01 | 772 | 46.1% |
| 53.6% | 6 | $13.48 | $266.00 | $0.01 | 1K | 43.5% |
| 49.3% | 13 | $11.94 | $267.00 | $0.01 | 435 | 41.0% |
| 47.5% | 13 | $14.48 | $268.00 | $0.01 | 516 | 41.1% |
| 44.5% | 23 | $9.84 | $269.00 | $0.02 | 195 | 38.5% |
| 41.5% | 56 | $9.50 | $270.00 | $0.01 | 524 | 35.7% |
| 39.4% | 69 | $7.99 | $271.00 | $0.01 | 333 | 32.3% |
| 37.0% | 135 | $8.64 | $272.00 | $0.02 | 588 | 31.2% |
| 31.3% | 468 | $9.71 | $273.00 | $0.03 | 297 | 29.9% |
| 31.9% | 46 | $7.60 | $274.00 | $0.03 | 785 | 29.0% |
| 29.6% | 150 | $6.65 | $275.00 | $0.05 | 970 | 27.5% |
| 27.3% | 190 | $6.00 | $276.00 | $0.07 | 6K | 26.4% |
| 27.2% | 725 | $5.11 | $277.00 | $0.11 | 393 | 25.5% |
| 25.6% | 293 | $4.72 | $278.00 | $0.17 | 456 | 24.7% |
| 24.6% | 187 | $3.90 | $279.00 | $0.28 | 3K | 23.9% |
| 23.8% | 436 | $2.95 | $280.00 | $0.43 | 2K | 23.0% |
| 22.7% | 215 | $2.19 | $281.00 | $0.66 | 1K | 22.0% |
| 21.9% | 674 | $1.56 | $282.00 | $0.97 | 4K | 21.5% |
| 21.5% | 503 | $1.01 | $283.00 | $1.43 | 623 | 20.5% |
| 21.2% | 491 | $0.63 | $284.00 | $2.00 | 4K | 20.1% |
| 21.0% | 498 | $0.35 | $285.00 | $2.73 | 1K | 20.2% |
| 21.4% | 647 | $0.18 | $286.00 | $3.61 | 2K | 19.2% |
| 22.1% | 2K | $0.10 | $287.00 | $5.00 | 227 | 18.5% |
| 22.6% | 641 | $0.05 | $288.00 | $5.41 | 116 | 26.0% |
| 24.0% | 1K | $0.04 | $289.00 | $6.52 | 23 | 27.8% |
| 24.7% | 2K | $0.02 | $290.00 | $8.08 | 39 | 30.7% |
| 26.6% | 892 | $0.01 | $291.00 | $12.48 | 5 | 33.7% |
| 27.7% | 611 | $0.03 | $292.00 | $13.48 | 26 | 36.5% |
| 30.0% | 811 | $0.01 | $293.00 | $14.41 | 1 | 39.4% |
| 32.3% | 120 | $0.01 | $294.00 | $14.38 | 3 | 42.1% |
| 34.5% | 312 | $0.01 | $295.00 | $15.38 | 7 | 44.9% |
| 36.8% | 294 | $0.04 | $296.00 | $17.41 | 15 | 47.6% |
| 39.0% | 122 | $0.02 | $297.00 | $16.21 | 0 | 50.3% |
| 41.1% | 51 | $0.01 | $298.00 | $19.48 | 10 | 53.0% |
| 43.3% | 318 | $0.03 | $299.00 | $18.30 | 0 | 55.6% |
| 45.5% | 1K | $0.02 | $300.00 | $21.29 | 0 | 58.2% |
| 56.0% | 135 | $0.01 | $305.00 | $26.41 | 0 | 70.9% |
| 66.1% | 95 | $0.01 | $310.00 | $31.41 | 0 | 82.9% |
| 75.8% | 25 | $0.02 | $315.00 | $28.09 | 0 | 94.8% |
| 85.5% | 4 | $0.01 | $320.00 | $33.43 | 0 | 106.0% |
| 103.8% | 0 | $0.00 | $330.00 | $52.27 | 0 | 127.8% |