Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 266.2% | 0 | $0.00 | $165.00 | $0.18 | 14 | 136.8% |
| 253.1% | 0 | $0.00 | $170.00 | $0.10 | 2 | 261.2% |
| 243.0% | 0 | $0.00 | $175.00 | $0.13 | 7 | 249.8% |
| 231.9% | 0 | $0.00 | $180.00 | $0.18 | 5 | 238.7% |
| 219.8% | 0 | $0.00 | $185.00 | $0.10 | 1 | 227.9% |
| 210.6% | 2 | $120.45 | $190.00 | $0.00 | 0 | 217.2% |
| 196.7% | 5 | $115.50 | $195.00 | $0.00 | 0 | 206.7% |
| 191.7% | 5 | $110.40 | $200.00 | $0.20 | 1 | 196.5% |
| 181.7% | 1 | $108.85 | $205.00 | $0.00 | 0 | 186.5% |
| 170.9% | 10 | $100.35 | $210.00 | $0.00 | 0 | 176.8% |
| 158.3% | 0 | $0.00 | $215.00 | $0.02 | 12 | 167.3% |
| 153.2% | 0 | $0.00 | $220.00 | $0.06 | 10 | 157.7% |
| 144.0% | 7 | $85.80 | $225.00 | $0.00 | 0 | 148.3% |
| 132.3% | 5 | $84.34 | $230.00 | $0.03 | 13 | 95.6% |
| 125.9% | 19 | $75.65 | $235.00 | $0.00 | 0 | 130.2% |
| 112.0% | 0 | $0.00 | $240.00 | $0.16 | 4 | 100.8% |
| 101.0% | 2 | $65.60 | $245.00 | $0.05 | 81 | 58.7% |
| 99.7% | 2 | $47.98 | $250.00 | $0.09 | 93 | 58.3% |
| 89.0% | 2 | $56.06 | $255.00 | $0.02 | 47 | 63.3% |
| 83.1% | 9 | $44.00 | $260.00 | $0.05 | 99 | 61.7% |
| 73.9% | 10 | $35.70 | $265.00 | $0.06 | 155 | 44.2% |
| 61.8% | 1 | $27.83 | $270.00 | $0.06 | 334 | 32.2% |
| 40.8% | 6 | $37.15 | $275.00 | $0.11 | 596 | 29.1% |
| 37.1% | 0 | $0.00 | $277.50 | $0.15 | 159 | 28.2% |
| 42.1% | 72 | $21.82 | $280.00 | $0.23 | 702 | 27.3% |
| 38.9% | 136 | $15.55 | $282.50 | $0.39 | 188 | 26.6% |
| 27.2% | 47 | $13.50 | $285.00 | $0.58 | 741 | 25.8% |
| 26.5% | 21 | $12.11 | $287.50 | $0.81 | 750 | 25.5% |
| 25.3% | 26 | $9.20 | $290.00 | $1.19 | 844 | 25.0% |
| 25.1% | 70 | $7.38 | $292.50 | $1.78 | 214 | 24.7% |
| 25.1% | 512 | $5.92 | $295.00 | $2.72 | 1K | 24.5% |
| 24.6% | 23 | $4.35 | $297.50 | $3.60 | 292 | 24.2% |
| 24.2% | 314 | $3.15 | $300.00 | $4.93 | 648 | 23.9% |
| 24.0% | 885 | $2.15 | $302.50 | $6.64 | 120 | 23.7% |
| 23.6% | 1K | $1.37 | $305.00 | $8.15 | 535 | 23.2% |
| 23.1% | 2K | $0.89 | $307.50 | $10.09 | 53 | 28.0% |
| 23.1% | 2K | $0.55 | $310.00 | $12.53 | 537 | 27.6% |
| 23.4% | 1K | $0.32 | $312.50 | $14.98 | 68 | 37.3% |
| 23.8% | 784 | $0.21 | $315.00 | $17.40 | 768 | 35.8% |
| 25.6% | 641 | $0.14 | $317.50 | $18.00 | 33 | 41.5% |
| 25.9% | 3K | $0.10 | $320.00 | $20.00 | 22 | 44.4% |
| 29.2% | 144 | $0.08 | $322.50 | $0.00 | 0 | 47.0% |
| 29.3% | 367 | $0.08 | $325.00 | $12.82 | 0 | 50.8% |
| 29.4% | 195 | $0.11 | $327.50 | $13.00 | 0 | 54.0% |
| 30.6% | 414 | $0.06 | $330.00 | $20.85 | 0 | 57.0% |
| 44.8% | 21 | $0.22 | $332.50 | $0.00 | 0 | 60.0% |
| 34.9% | 292 | $0.10 | $335.00 | $29.08 | 0 | 62.9% |
| 44.9% | 4 | $0.29 | $337.50 | $0.00 | 0 | 65.8% |
| 39.0% | 142 | $0.06 | $340.00 | $0.00 | 0 | 68.7% |
| 80.8% | 25 | $0.28 | $342.50 | $0.00 | 0 | 71.5% |
| 64.0% | 363 | $0.02 | $345.00 | $0.00 | 0 | 74.2% |
| 57.5% | 452 | $0.20 | $350.00 | $38.75 | 0 | 79.6% |
| 61.3% | 133 | $0.20 | $355.00 | $0.00 | 0 | 84.8% |
| 76.9% | 11 | $0.13 | $360.00 | $52.97 | 0 | 89.8% |
| 69.2% | 510 | $0.20 | $365.00 | $0.00 | 0 | 94.7% |
| 73.6% | 131 | $0.01 | $370.00 | $0.00 | 0 | 99.5% |
| 77.4% | 123 | $0.10 | $375.00 | $0.00 | 0 | 104.3% |
| 115.1% | 20 | $0.13 | $380.00 | $0.00 | 0 | 108.9% |
| 83.7% | 19 | $0.20 | $385.00 | $0.00 | 0 | 113.3% |
| 102.8% | 13 | $0.20 | $390.00 | $0.00 | 0 | 117.7% |
| 108.3% | 15 | $0.19 | $395.00 | $0.00 | 0 | 122.0% |