Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 464.8% | 0 | $0.00 | $145.00 | $0.09 | 263 | 388.0% |
| 430.1% | 3 | $163.00 | $150.00 | $0.01 | 95 | 247.7% |
| 412.2% | 17 | $146.28 | $155.00 | $0.10 | 17 | 296.5% |
| 422.9% | 0 | $133.55 | $160.00 | $0.14 | 52 | 255.2% |
| 377.4% | 17 | $136.36 | $165.00 | $0.02 | 37 | 228.9% |
| 387.5% | 0 | $128.99 | $170.00 | $0.01 | 32 | 218.4% |
| 366.1% | 0 | $124.00 | $175.00 | $0.23 | 45 | 208.3% |
| 356.7% | 0 | $119.02 | $180.00 | $0.01 | 109 | 216.5% |
| 319.6% | 0 | $0.00 | $185.00 | $0.23 | 73 | 206.1% |
| 307.3% | 0 | $104.15 | $190.00 | $0.01 | 62 | 195.9% |
| 287.7% | 1 | $101.55 | $195.00 | $0.05 | 155 | 186.0% |
| 294.7% | 0 | $96.05 | $200.00 | $0.19 | 230 | 161.5% |
| 270.5% | 0 | $0.00 | $205.00 | $0.01 | 34 | 167.0% |
| 262.1% | 12 | $99.39 | $210.00 | $0.15 | 458 | 149.6% |
| 239.1% | 0 | $0.00 | $215.00 | $0.20 | 206 | 148.6% |
| 219.8% | 18 | $82.76 | $220.00 | $0.01 | 834 | 151.2% |
| 219.6% | 1 | $0.00 | $225.00 | $0.19 | 326 | 155.3% |
| 205.0% | 26 | $85.88 | $230.00 | $0.01 | 626 | 111.5% |
| 183.8% | 1 | $78.40 | $235.00 | $0.20 | 623 | 135.8% |
| 166.4% | 103 | $68.00 | $240.00 | $0.04 | 1K | 105.8% |
| 157.8% | 19 | $55.40 | $245.00 | $0.02 | 829 | 88.6% |
| 151.9% | 52 | $51.50 | $250.00 | $0.09 | 10K | 89.5% |
| 141.3% | 34 | $53.53 | $255.00 | $0.20 | 2K | 74.3% |
| 119.8% | 309 | $41.60 | $260.00 | $0.03 | 2K | 76.9% |
| 119.6% | 55 | $45.23 | $265.00 | $0.23 | 1K | 64.8% |
| 94.4% | 97 | $35.08 | $270.00 | $0.03 | 3K | 59.6% |
| 99.1% | 96 | $30.15 | $275.00 | $0.04 | 2K | 48.6% |
| 88.3% | 0 | $25.42 | $277.50 | $0.11 | 3 | 48.9% |
| 79.4% | 618 | $25.13 | $280.00 | $0.06 | 5K | 44.0% |
| 69.6% | 59 | $15.30 | $282.50 | $0.08 | 310 | 41.7% |
| 64.7% | 678 | $15.19 | $285.00 | $0.12 | 2K | 40.2% |
| 69.9% | 6 | $15.60 | $287.50 | $0.15 | 455 | 38.2% |
| 53.6% | 2K | $15.83 | $290.00 | $0.25 | 5K | 36.2% |
| 48.2% | 42 | $14.55 | $292.50 | $0.37 | 2K | 34.7% |
| 41.1% | 1K | $10.91 | $295.00 | $0.52 | 3K | 33.7% |
| 29.1% | 49 | $8.50 | $297.50 | $0.90 | 1K | 32.8% |
| 27.9% | 4K | $6.50 | $300.00 | $1.32 | 4K | 31.9% |
| 27.8% | 2K | $4.63 | $302.50 | $2.18 | 1K | 31.5% |
| 27.9% | 2K | $3.42 | $305.00 | $3.10 | 1K | 30.8% |
| 28.0% | 1K | $2.30 | $307.50 | $4.30 | 449 | 30.2% |
| 27.8% | 10K | $1.42 | $310.00 | $5.93 | 2K | 31.0% |
| 28.2% | 2K | $0.84 | $312.50 | $7.92 | 515 | 33.0% |
| 28.6% | 10K | $0.46 | $315.00 | $13.05 | 743 | 35.1% |
| 29.6% | 1K | $0.21 | $317.50 | $14.29 | 113 | 38.2% |
| 30.5% | 6K | $0.16 | $320.00 | $18.20 | 323 | 42.4% |
| 31.9% | 1K | $0.09 | $322.50 | $25.17 | 14 | 62.9% |
| 33.2% | 4K | $0.08 | $325.00 | $27.05 | 32 | 67.8% |
| 35.7% | 295 | $0.04 | $327.50 | $0.00 | 0 | 73.1% |
| 37.4% | 5K | $0.04 | $330.00 | $27.35 | 13 | 78.3% |
| 44.8% | 362 | $0.13 | $332.50 | $17.55 | 0 | 83.4% |
| 39.2% | 2K | $0.03 | $335.00 | $28.34 | 0 | 88.3% |
| 64.3% | 349 | $0.15 | $337.50 | $0.00 | 0 | 93.2% |
| 43.8% | 4K | $0.02 | $340.00 | $34.45 | 20 | 98.0% |
| 51.9% | 3K | $0.15 | $345.00 | $39.45 | 9 | 107.1% |
| 58.5% | 1K | $0.02 | $350.00 | $40.80 | 0 | 116.1% |
| 67.7% | 122 | $0.19 | $355.00 | $42.75 | 0 | 124.5% |
| 76.2% | 940 | $0.01 | $360.00 | $0.00 | 0 | 132.8% |
| 66.8% | 90 | $0.02 | $365.00 | $0.00 | 0 | 141.0% |
| 79.3% | 985 | $0.01 | $370.00 | $0.00 | 0 | 148.9% |
| 76.0% | 103 | $0.01 | $375.00 | $0.00 | 0 | 156.5% |
| 96.0% | 323 | $0.10 | $380.00 | $0.00 | 0 | 164.0% |
| 93.8% | 14 | $0.01 | $385.00 | $0.00 | 0 | 171.4% |
| 107.8% | 124 | $0.01 | $390.00 | $82.80 | 0 | 178.5% |
| 106.1% | 33 | $0.06 | $395.00 | $0.00 | 0 | 182.7% |
| 134.6% | 134 | $0.01 | $400.00 | $0.00 | 0 | 192.2% |
| 139.8% | 188 | $0.01 | $405.00 | $0.00 | 0 | 198.8% |
| 119.6% | 80 | $0.01 | $410.00 | $0.00 | 0 | 205.5% |
| 224.0% | 214 | $0.01 | $415.00 | $0.00 | 0 | 212.0% |
| 131.2% | 259 | $0.01 | $420.00 | $0.00 | 0 | 218.4% |
| 117.2% | 548 | $0.01 | $425.00 | $0.00 | 0 | 224.5% |
| 120.9% | 435 | $0.01 | $430.00 | $0.00 | 0 | 230.5% |
| 248.6% | 18 | $0.19 | $435.00 | $0.00 | 0 | 236.5% |
| 254.7% | 147 | $0.20 | $440.00 | $0.00 | 0 | 242.4% |
| 260.7% | 119 | $0.22 | $445.00 | $0.00 | 0 | 248.2% |
| 135.3% | 34 | $0.11 | $450.00 | $0.00 | 0 | 256.9% |