Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 435.1% | 2 | $39.07 | $40.00 | $0.00 | 102 | 272.5% |
| 347.9% | 3 | $36.99 | $42.50 | $0.01 | 33 | 326.4% |
| 369.5% | 1 | $34.00 | $45.00 | $0.00 | 30 | 273.2% |
| 329.1% | 3 | $32.09 | $47.50 | $0.04 | 328 | 319.0% |
| 301.0% | 10 | $30.25 | $50.00 | $0.01 | 247 | 189.9% |
| 229.7% | 4 | $25.27 | $55.00 | $0.02 | 367 | 166.4% |
| 195.3% | 7 | $22.75 | $57.50 | $0.05 | 1K | 381.6% |
| 191.7% | 453 | $20.23 | $60.00 | $0.02 | 3K | 137.9% |
| 169.0% | 47 | $17.50 | $62.50 | $0.01 | 2K | 129.2% |
| 155.6% | 2 | $16.00 | $64.00 | $0.02 | 21 | 293.4% |
| 153.1% | 254 | $15.12 | $65.00 | $0.01 | 8K | 90.8% |
| 131.3% | 3 | $12.19 | $66.00 | $0.08 | 25 | 116.8% |
| 129.4% | 0 | $0.00 | $67.00 | $0.02 | 72 | 134.5% |
| 118.8% | 2K | $12.75 | $67.50 | $0.01 | 17K | 99.2% |
| 126.3% | 2 | $12.35 | $68.00 | $0.02 | 20 | 241.8% |
| 112.2% | 0 | $9.90 | $69.00 | $0.05 | 16 | 117.1% |
| 91.8% | 2K | $10.17 | $70.00 | $0.01 | 9K | 61.6% |
| 84.0% | 4 | $7.38 | $71.00 | $0.06 | 803 | 100.4% |
| 76.0% | 2 | $8.17 | $72.00 | $0.01 | 2K | 50.2% |
| 90.7% | 3K | $7.69 | $72.50 | $0.04 | 11K | 65.2% |
| 68.3% | 13 | $6.60 | $73.00 | $0.01 | 945 | 48.9% |
| 69.5% | 19 | $6.24 | $74.00 | $0.01 | 580 | 38.9% |
| 52.5% | 9K | $5.20 | $75.00 | $0.01 | 7K | 36.7% |
| 44.4% | 1K | $4.22 | $76.00 | $0.02 | 1K | 31.6% |
| 39.8% | 399 | $3.28 | $77.00 | $0.05 | 969 | 27.5% |
| 35.4% | 12K | $2.78 | $77.50 | $0.07 | 14K | 26.3% |
| 20.9% | 1K | $2.30 | $78.00 | $0.09 | 2K | 24.7% |
| 22.6% | 7K | $1.38 | $79.00 | $0.20 | 670 | 22.8% |
| 21.2% | 25K | $0.73 | $80.00 | $0.48 | 2K | 19.4% |
| 20.5% | 3K | $0.28 | $81.00 | $1.08 | 68 | 21.5% |
| 21.2% | 2K | $0.10 | $82.00 | $1.87 | 37 | 29.3% |
| 22.3% | 7K | $0.03 | $82.50 | $2.41 | 189 | 42.0% |
| 22.0% | 564 | $0.03 | $83.00 | $4.35 | 1 | 52.7% |
| 32.9% | 627 | $0.03 | $84.00 | $5.35 | 0 | 52.6% |
| 39.4% | 3K | $0.01 | $85.00 | $6.92 | 0 | 63.8% |
| 48.0% | 24 | $0.03 | $86.00 | $7.99 | 0 | 65.9% |
| 41.9% | 33 | $0.01 | $87.00 | $8.33 | 0 | 76.7% |
| 68.5% | 2K | $0.03 | $87.50 | $8.80 | 0 | 100.4% |
| 49.8% | 15 | $0.03 | $88.00 | $10.00 | 0 | 84.2% |
| 59.5% | 2 | $0.02 | $89.00 | $0.00 | 0 | 117.8% |
| 51.8% | 390 | $0.01 | $90.00 | $11.30 | 0 | 123.1% |
| 78.9% | 347 | $0.01 | $95.00 | $16.97 | 0 | 149.2% |