Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 443.3% | 0 | $0.00 | $40.00 | $0.01 | 0 | 443.7% |
| 382.9% | 5 | $33.05 | $45.00 | $0.00 | 0 | 383.4% |
| 323.1% | 7 | $28.20 | $50.00 | $0.05 | 0 | 167.6% |
| 236.3% | 1 | $20.73 | $55.00 | $0.01 | 6 | 121.5% |
| 177.0% | 4 | $20.35 | $60.00 | $0.16 | 1 | 184.9% |
| 154.8% | 0 | $0.00 | $63.00 | $0.00 | 0 | 206.6% |
| 147.5% | 1 | $13.90 | $64.00 | $0.08 | 1 | 197.9% |
| 140.3% | 2 | $15.25 | $65.00 | $0.04 | 15 | 189.3% |
| 133.3% | 0 | $11.68 | $66.00 | $0.01 | 63 | 180.9% |
| 126.2% | 2 | $10.83 | $67.00 | $0.02 | 5 | 74.9% |
| 100.0% | 2 | $12.35 | $68.00 | $0.15 | 2 | 67.3% |
| 107.8% | 3 | $11.38 | $69.00 | $0.02 | 43 | 62.5% |
| 76.4% | 4 | $11.07 | $70.00 | $0.03 | 123 | 53.4% |
| 85.7% | 13 | $9.79 | $71.00 | $0.27 | 46 | 91.9% |
| 81.2% | 3 | $8.59 | $72.00 | $0.01 | 450 | 51.5% |
| 66.3% | 26 | $8.02 | $73.00 | $0.02 | 236 | 34.9% |
| 53.2% | 56 | $7.05 | $74.00 | $0.02 | 3K | 35.9% |
| 49.6% | 71 | $5.75 | $75.00 | $0.04 | 324 | 31.9% |
| 39.2% | 164 | $4.81 | $76.00 | $0.04 | 494 | 25.8% |
| 39.1% | 239 | $4.09 | $77.00 | $0.05 | 1K | 23.2% |
| 31.0% | 252 | $3.35 | $78.00 | $0.08 | 3K | 20.9% |
| 23.4% | 901 | $2.17 | $79.00 | $0.18 | 407 | 18.6% |
| 17.2% | 1K | $1.43 | $80.00 | $0.37 | 178 | 18.1% |
| 18.0% | 917 | $0.80 | $81.00 | $0.76 | 516 | 17.7% |
| 17.6% | 995 | $0.37 | $82.00 | $1.55 | 121 | 18.0% |
| 17.6% | 305 | $0.17 | $83.00 | $2.36 | 4 | 55.1% |
| 18.4% | 181 | $0.08 | $84.00 | $3.21 | 3 | 53.6% |
| 20.2% | 83 | $0.03 | $85.00 | $6.40 | 0 | 68.3% |
| 26.6% | 12 | $0.09 | $86.00 | $5.85 | 0 | 55.0% |
| 59.4% | 37 | $0.02 | $87.00 | $6.95 | 0 | 65.5% |
| 37.0% | 1 | $0.07 | $88.00 | $9.35 | 0 | 77.2% |
| 76.9% | 1 | $0.10 | $89.00 | $8.85 | 0 | 83.0% |
| 36.5% | 32 | $0.02 | $90.00 | $11.35 | 1 | 88.6% |
| 75.0% | 0 | $0.00 | $91.00 | $12.35 | 0 | 94.1% |
| 92.6% | 0 | $0.00 | $92.00 | $0.00 | 0 | 99.3% |