Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 408.1% | 1 | $221.22 | $280.00 | $0.26 | 5 | 430.0% |
| 394.9% | 1 | $211.27 | $290.00 | $0.35 | 11 | 408.0% |
| 373.9% | 0 | $0.00 | $300.00 | $0.25 | 19 | 386.8% |
| 355.7% | 2 | $187.00 | $310.00 | $0.00 | 2 | 364.3% |
| 335.7% | 11 | $176.90 | $320.00 | $0.25 | 404 | 344.6% |
| 316.2% | 20 | $166.70 | $330.00 | $0.25 | 42 | 327.5% |
| 297.4% | 1 | $0.00 | $340.00 | $0.05 | 13 | 175.3% |
| 279.2% | 3 | $0.00 | $350.00 | $0.25 | 61 | 201.7% |
| 270.3% | 0 | $0.00 | $355.00 | $0.25 | 1 | 279.0% |
| 261.3% | 2 | $0.00 | $360.00 | $0.11 | 9 | 271.7% |
| 252.3% | 0 | $0.00 | $365.00 | $0.28 | 2 | 262.9% |
| 243.5% | 0 | $0.00 | $370.00 | $0.25 | 31 | 254.2% |
| 234.8% | 0 | $0.00 | $375.00 | $0.00 | 0 | 245.6% |
| 226.3% | 3 | $121.60 | $380.00 | $0.25 | 29 | 237.0% |
| 217.8% | 16 | $115.00 | $385.00 | $0.81 | 35 | 228.3% |
| 209.5% | 1 | $112.21 | $390.00 | $0.25 | 68 | 218.4% |
| 201.3% | 1 | $94.11 | $395.00 | $0.15 | 23 | 209.9% |
| 193.0% | 2 | $104.10 | $400.00 | $0.25 | 233 | 126.4% |
| 184.7% | 0 | $0.00 | $405.00 | $0.25 | 69 | 162.8% |
| 176.5% | 2 | $0.00 | $410.00 | $0.15 | 78 | 185.2% |
| 168.4% | 1 | $90.60 | $415.00 | $0.59 | 69 | 176.9% |
| 160.5% | 0 | $0.00 | $420.00 | $0.10 | 142 | 83.2% |
| 152.5% | 0 | $0.00 | $425.00 | $0.15 | 187 | 78.4% |
| 144.4% | 5 | $69.50 | $430.00 | $0.10 | 476 | 73.6% |
| 136.3% | 0 | $0.00 | $435.00 | $0.56 | 83 | 93.0% |
| 128.4% | 1 | $0.00 | $440.00 | $0.05 | 237 | 105.6% |
| 120.6% | 1 | $56.80 | $445.00 | $0.05 | 134 | 95.7% |
| 117.6% | 0 | $0.00 | $447.50 | $0.53 | 6 | 92.3% |
| 113.5% | 24 | $45.28 | $450.00 | $0.05 | 965 | 89.6% |
| 109.5% | 0 | $0.00 | $452.50 | $0.00 | 0 | 69.7% |
| 105.6% | 2 | $49.40 | $455.00 | $0.05 | 152 | 52.6% |
| 101.6% | 0 | $0.00 | $457.50 | $0.31 | 1 | 50.1% |
| 97.5% | 11 | $54.20 | $460.00 | $0.06 | 436 | 44.9% |
| 93.4% | 0 | $0.00 | $462.50 | $0.58 | 13 | 74.4% |
| 90.3% | 2 | $38.20 | $465.00 | $0.08 | 501 | 44.7% |
| 86.2% | 8 | $31.00 | $467.50 | $0.10 | 31 | 45.1% |
| 82.0% | 11 | $58.94 | $470.00 | $0.17 | 651 | 38.6% |
| 78.7% | 0 | $0.00 | $472.50 | $0.23 | 82 | 44.9% |
| 77.6% | 12 | $26.11 | $475.00 | $0.30 | 369 | 42.8% |
| 71.7% | 0 | $0.00 | $477.50 | $0.35 | 10 | 35.1% |
| 55.5% | 32 | $15.15 | $480.00 | $0.50 | 2K | 34.9% |
| 52.3% | 0 | $0.00 | $482.50 | $0.63 | 34 | 39.1% |
| 49.7% | 66 | $17.11 | $485.00 | $0.84 | 331 | 35.2% |
| 46.9% | 21 | $10.19 | $487.50 | $0.94 | 63 | 31.1% |
| 29.5% | 73 | $16.80 | $490.00 | $1.43 | 574 | 33.9% |
| 28.1% | 15 | $10.80 | $492.50 | $1.83 | 31 | 31.2% |
| 26.5% | 238 | $12.00 | $495.00 | $1.95 | 635 | 31.5% |
| 28.9% | 100 | $8.40 | $497.50 | $3.13 | 101 | 31.4% |
| 28.6% | 256 | $6.98 | $500.00 | $4.90 | 1K | 33.1% |
| 28.7% | 461 | $6.97 | $502.50 | $4.30 | 155 | 32.1% |
| 28.2% | 245 | $4.00 | $505.00 | $6.04 | 239 | 32.1% |
| 28.4% | 125 | $3.10 | $507.50 | $6.60 | 68 | 32.7% |
| 29.5% | 661 | $3.25 | $510.00 | $8.95 | 859 | 28.7% |
| 29.0% | 76 | $2.85 | $512.50 | $16.91 | 50 | 34.5% |
| 29.0% | 280 | $1.10 | $515.00 | $14.10 | 379 | 36.6% |
| 29.3% | 86 | $0.75 | $517.50 | $21.57 | 24 | 41.3% |
| 29.9% | 508 | $0.60 | $520.00 | $18.29 | 246 | 43.5% |
| 32.6% | 77 | $0.78 | $522.50 | $25.04 | 3 | 39.4% |
| 30.3% | 388 | $0.53 | $525.00 | $20.35 | 46 | 43.7% |
| 38.7% | 61 | $0.34 | $527.50 | $24.48 | 12 | 50.2% |
| 29.7% | 410 | $0.15 | $530.00 | $25.90 | 336 | 46.0% |
| 53.3% | 119 | $0.20 | $532.50 | $15.50 | 6 | 57.6% |
| 38.7% | 1K | $0.12 | $535.00 | $36.00 | 20 | 60.7% |
| 51.1% | 25 | $0.11 | $537.50 | $17.60 | 0 | 74.8% |
| 36.8% | 869 | $0.10 | $540.00 | $42.09 | 221 | 71.2% |
| 65.1% | 88 | $0.10 | $542.50 | $25.50 | 1 | 71.0% |
| 60.6% | 428 | $0.25 | $545.00 | $44.20 | 0 | 79.4% |
| 73.1% | 9 | $0.10 | $547.50 | $0.00 | 0 | 88.5% |
| 44.3% | 3K | $0.05 | $550.00 | $48.30 | 173 | 77.2% |
| 76.2% | 0 | $0.00 | $552.50 | $0.00 | 0 | 88.4% |
| 71.6% | 518 | $0.11 | $555.00 | $51.13 | 0 | 93.5% |
| 65.3% | 1K | $0.05 | $560.00 | $59.20 | 0 | 93.5% |
| 89.2% | 67 | $0.23 | $565.00 | $68.00 | 0 | 102.6% |
| 75.4% | 870 | $0.08 | $570.00 | $68.50 | 80 | 87.6% |
| 84.6% | 70 | $0.90 | $575.00 | $71.77 | 0 | 116.0% |
| 96.3% | 194 | $0.37 | $580.00 | $74.53 | 0 | 128.3% |
| 108.7% | 33 | $0.05 | $585.00 | $0.00 | 0 | 132.5% |
| 113.4% | 175 | $0.25 | $590.00 | $89.00 | 0 | 126.1% |
| 99.0% | 48 | $0.60 | $595.00 | $0.00 | 0 | 140.4% |
| 104.4% | 514 | $0.05 | $600.00 | $0.00 | 0 | 141.5% |
| 127.0% | 157 | $0.35 | $605.00 | $0.00 | 0 | 158.0% |
| 131.3% | 115 | $0.33 | $610.00 | $0.00 | 0 | 156.5% |
| 157.8% | 0 | $0.00 | $615.00 | $0.00 | 0 | 170.2% |
| 129.3% | 141 | $0.05 | $620.00 | $0.00 | 0 | 167.4% |
| 155.1% | 0 | $0.00 | $625.00 | $0.00 | 0 | 179.8% |
| 103.8% | 95 | $0.15 | $630.00 | $0.00 | 0 | 185.7% |
| 152.2% | 1 | $0.00 | $635.00 | $0.00 | 0 | 191.6% |
| 156.1% | 180 | $0.00 | $640.00 | $0.00 | 0 | 188.6% |
| 202.0% | 0 | $0.00 | $645.00 | $0.00 | 0 | 202.1% |
| 163.8% | 34 | $0.00 | $650.00 | $0.00 | 0 | 195.9% |
| 175.7% | 18 | $0.10 | $660.00 | $0.00 | 0 | 213.0% |
| 119.1% | 13 | $0.05 | $680.00 | $0.00 | 0 | 222.8% |
| 248.3% | 22 | $0.15 | $700.00 | $0.00 | 0 | 233.6% |
| 263.8% | 5 | $0.00 | $720.00 | $0.00 | 0 | 253.6% |
| 278.2% | 14 | $0.00 | $740.00 | $0.00 | 0 | 261.3% |
| 292.2% | 11 | $0.00 | $760.00 | $0.00 | 0 | 275.1% |
| 305.9% | 6 | $0.00 | $780.00 | $0.00 | 0 | 284.7% |
| 210.0% | 20 | $0.30 | $800.00 | $0.00 | 0 | 301.5% |
| 331.6% | 2 | $0.20 | $820.00 | $0.00 | 0 | 309.5% |
| 343.6% | 9 | $0.00 | $840.00 | $0.00 | 0 | 325.6% |