Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 231.5% | 0 | $104.77 | $170.00 | $0.01 | 24 | 235.3% |
| 208.3% | 1 | $94.80 | $180.00 | $0.25 | 3 | 212.1% |
| 186.3% | 5 | $86.62 | $190.00 | $0.01 | 87 | 190.1% |
| 175.7% | 4 | $80.93 | $195.00 | $0.01 | 20 | 179.4% |
| 165.3% | 0 | $93.37 | $200.00 | $0.06 | 2 | 168.8% |
| 154.9% | 1 | $88.90 | $205.00 | $0.00 | 0 | 158.4% |
| 144.8% | 1 | $83.93 | $210.00 | $0.00 | 0 | 148.4% |
| 134.9% | 0 | $0.00 | $215.00 | $0.00 | 0 | 138.5% |
| 126.1% | 0 | $0.00 | $220.00 | $0.21 | 1 | 128.5% |
| 116.3% | 0 | $0.00 | $225.00 | $0.00 | 0 | 118.8% |
| 103.6% | 0 | $0.00 | $230.00 | $0.00 | 0 | 109.2% |
| 94.2% | 0 | $0.00 | $235.00 | $0.03 | 6 | 50.9% |
| 85.5% | 5 | $37.20 | $240.00 | $0.03 | 1 | 68.3% |
| 76.2% | 0 | $0.00 | $245.00 | $0.05 | 17 | 60.3% |
| 66.8% | 1 | $48.80 | $250.00 | $0.03 | 72 | 34.5% |
| 62.7% | 2 | $23.15 | $252.50 | $0.00 | 0 | 48.5% |
| 57.3% | 0 | $0.00 | $255.00 | $0.08 | 155 | 28.7% |
| 53.6% | 0 | $0.00 | $257.50 | $0.31 | 103 | 27.5% |
| 49.1% | 2 | $16.20 | $260.00 | $0.11 | 120 | 24.1% |
| 38.8% | 0 | $0.00 | $262.50 | $0.22 | 184 | 23.4% |
| 40.7% | 0 | $0.00 | $265.00 | $0.33 | 521 | 22.1% |
| 34.5% | 4 | $9.77 | $267.50 | $0.49 | 122 | 21.1% |
| 24.4% | 27 | $7.94 | $270.00 | $0.76 | 501 | 20.6% |
| 22.4% | 76 | $5.31 | $272.50 | $1.36 | 171 | 20.6% |
| 20.3% | 117 | $3.80 | $275.00 | $2.11 | 315 | 20.5% |
| 19.9% | 109 | $2.51 | $277.50 | $3.73 | 181 | 20.2% |
| 19.9% | 521 | $1.60 | $280.00 | $5.43 | 399 | 20.3% |
| 20.0% | 291 | $0.90 | $282.50 | $7.58 | 271 | 25.8% |
| 20.6% | 1K | $0.58 | $285.00 | $9.53 | 224 | 27.4% |
| 21.1% | 337 | $0.32 | $287.50 | $11.38 | 47 | 31.2% |
| 22.4% | 270 | $0.22 | $290.00 | $13.45 | 108 | 35.8% |
| 22.9% | 87 | $0.12 | $292.50 | $16.15 | 1 | 39.7% |
| 24.1% | 336 | $0.10 | $295.00 | $18.40 | 0 | 43.5% |
| 25.4% | 118 | $0.30 | $297.50 | $21.42 | 0 | 47.2% |
| 26.1% | 1K | $0.05 | $300.00 | $21.50 | 6 | 48.0% |
| 32.6% | 23 | $0.12 | $302.50 | $18.80 | 0 | 53.5% |
| 31.9% | 139 | $0.10 | $305.00 | $24.29 | 4 | 56.9% |
| 33.0% | 31 | $0.03 | $307.50 | $27.00 | 0 | 58.7% |
| 37.0% | 159 | $0.02 | $310.00 | $26.43 | 0 | 61.8% |
| 64.0% | 14 | $0.09 | $312.50 | $0.00 | 0 | 67.3% |
| 60.2% | 205 | $0.12 | $315.00 | $23.67 | 0 | 70.5% |
| 70.1% | 0 | $0.00 | $317.50 | $34.55 | 0 | 72.8% |
| 76.3% | 85 | $0.16 | $320.00 | $37.03 | 0 | 76.6% |
| 75.8% | 0 | $0.00 | $322.50 | $31.30 | 0 | 79.5% |
| 55.6% | 142 | $0.03 | $325.00 | $30.95 | 0 | 82.4% |
| 77.3% | 0 | $0.00 | $327.50 | $0.00 | 0 | 85.3% |
| 47.7% | 43 | $0.40 | $330.00 | $0.00 | 0 | 88.1% |
| 105.5% | 0 | $0.00 | $332.50 | $0.00 | 0 | 90.9% |
| 79.2% | 19 | $0.02 | $335.00 | $0.00 | 0 | 93.7% |
| 95.6% | 22 | $0.04 | $340.00 | $0.00 | 0 | 96.9% |
| 119.8% | 0 | $0.00 | $345.00 | $0.00 | 0 | 104.1% |
| 125.4% | 0 | $0.00 | $350.00 | $0.00 | 0 | 109.3% |
| 130.8% | 0 | $0.00 | $355.00 | $0.00 | 0 | 114.3% |
| 136.0% | 8 | $0.10 | $360.00 | $0.00 | 0 | 119.1% |
| 141.1% | 0 | $0.00 | $365.00 | $0.00 | 0 | 122.7% |
| 146.0% | 0 | $0.00 | $370.00 | $0.00 | 0 | 127.3% |
| 150.9% | 8 | $0.15 | $375.00 | $0.00 | 0 | 131.9% |
| 155.8% | 2 | $0.15 | $380.00 | $0.00 | 0 | 137.5% |
| 160.5% | 4 | $0.15 | $385.00 | $0.00 | 0 | 141.9% |
| 164.9% | 0 | $0.00 | $390.00 | $0.00 | 0 | 146.1% |
| 169.3% | 0 | $0.00 | $395.00 | $0.00 | 0 | 150.3% |
| 173.7% | 0 | $0.19 | $400.00 | $0.00 | 0 | 154.4% |
| 178.0% | 0 | $0.00 | $405.00 | $0.00 | 0 | 158.4% |