Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 419.5% | 1 | $134.91 | $150.00 | $0.05 | 20 | 216.9% |
| 399.9% | 1 | $130.01 | $155.00 | $0.08 | 44 | 206.0% |
| 381.0% | 1 | $125.04 | $160.00 | $0.00 | 5 | 195.3% |
| 362.6% | 0 | $0.00 | $165.00 | $0.20 | 62 | 294.0% |
| 347.0% | 0 | $0.00 | $170.00 | $0.01 | 42 | 174.8% |
| 327.6% | 1 | $114.18 | $175.00 | $0.01 | 54 | 213.3% |
| 308.8% | 1 | $109.21 | $180.00 | $0.01 | 48 | 211.7% |
| 288.5% | 0 | $0.00 | $185.00 | $0.01 | 9 | 234.5% |
| 272.8% | 0 | $0.00 | $190.00 | $0.01 | 19 | 290.9% |
| 260.9% | 0 | $0.00 | $195.00 | $0.01 | 21 | 178.6% |
| 242.1% | 0 | $0.00 | $200.00 | $0.01 | 93 | 151.4% |
| 227.1% | 0 | $0.00 | $205.00 | $0.01 | 41 | 129.3% |
| 217.2% | 2 | $0.00 | $210.00 | $0.01 | 26 | 125.8% |
| 202.3% | 2 | $0.00 | $215.00 | $0.19 | 186 | 121.1% |
| 186.4% | 1 | $75.59 | $220.00 | $0.01 | 179 | 156.2% |
| 170.8% | 1 | $70.62 | $225.00 | $0.03 | 23 | 182.6% |
| 161.7% | 22 | $0.00 | $230.00 | $0.01 | 22 | 168.0% |
| 138.1% | 9 | $0.00 | $235.00 | $0.02 | 298 | 151.9% |
| 124.4% | 26 | $61.36 | $240.00 | $0.13 | 128 | 69.8% |
| 109.8% | 5 | $0.00 | $245.00 | $0.02 | 194 | 60.9% |
| 98.2% | 27 | $56.15 | $250.00 | $0.05 | 618 | 54.8% |
| 90.4% | 0 | $0.00 | $252.50 | $0.03 | 0 | 76.9% |
| 83.5% | 19 | $53.62 | $255.00 | $0.03 | 229 | 41.1% |
| 76.6% | 0 | $0.00 | $257.50 | $0.07 | 12 | 63.5% |
| 61.6% | 2K | $17.10 | $260.00 | $0.02 | 473 | 30.5% |
| 63.2% | 2 | $11.05 | $262.50 | $0.13 | 331 | 30.5% |
| 48.9% | 108 | $8.00 | $265.00 | $0.15 | 1K | 29.1% |
| 37.1% | 0 | $0.00 | $267.50 | $0.35 | 466 | 27.4% |
| 25.0% | 51 | $5.50 | $270.00 | $0.58 | 1K | 25.6% |
| 21.6% | 167 | $5.70 | $272.50 | $1.30 | 304 | 25.4% |
| 23.0% | 917 | $2.60 | $275.00 | $2.20 | 2K | 24.7% |
| 23.5% | 597 | $1.42 | $277.50 | $3.28 | 911 | 26.0% |
| 25.4% | 1K | $0.80 | $280.00 | $5.30 | 2K | 22.9% |
| 24.8% | 2K | $0.43 | $282.50 | $5.24 | 329 | 23.5% |
| 24.5% | 1K | $0.26 | $285.00 | $9.29 | 969 | 37.3% |
| 26.4% | 496 | $0.15 | $287.50 | $10.95 | 182 | 50.3% |
| 28.6% | 1K | $0.12 | $290.00 | $13.40 | 2K | 54.7% |
| 32.4% | 495 | $0.01 | $292.50 | $15.35 | 210 | 61.0% |
| 35.0% | 1K | $0.08 | $295.00 | $16.98 | 354 | 65.3% |
| 35.2% | 215 | $0.06 | $297.50 | $20.88 | 0 | 71.9% |
| 40.0% | 2K | $0.05 | $300.00 | $22.00 | 250 | 79.3% |
| 46.1% | 183 | $0.08 | $302.50 | $29.20 | 0 | 82.8% |
| 44.9% | 1K | $0.04 | $305.00 | $27.85 | 190 | 91.0% |
| 57.0% | 464 | $0.03 | $307.50 | $22.55 | 0 | 94.3% |
| 53.8% | 2K | $0.01 | $310.00 | $36.75 | 322 | 102.4% |
| 84.8% | 127 | $0.02 | $312.50 | $20.81 | 0 | 107.4% |
| 56.8% | 2K | $0.03 | $315.00 | $41.65 | 197 | 112.4% |
| 115.9% | 43 | $0.03 | $317.50 | $17.83 | 0 | 112.9% |
| 71.9% | 1K | $0.12 | $320.00 | $46.40 | 162 | 121.0% |
| 139.6% | 53 | $0.04 | $322.50 | $0.00 | 0 | 122.1% |
| 65.9% | 962 | $0.10 | $325.00 | $51.70 | 230 | 127.8% |
| 149.1% | 37 | $0.19 | $327.50 | $0.00 | 0 | 135.8% |
| 66.9% | 2K | $0.01 | $330.00 | $56.60 | 29 | 136.8% |
| 158.4% | 2 | $0.12 | $332.50 | $57.55 | 0 | 141.1% |
| 163.0% | 801 | $0.07 | $335.00 | $60.03 | 12 | 145.3% |
| 92.3% | 2K | $0.01 | $340.00 | $57.05 | 0 | 153.7% |
| 110.0% | 621 | $0.08 | $345.00 | $62.03 | 1 | 163.2% |
| 92.4% | 621 | $0.04 | $350.00 | $44.54 | 0 | 172.6% |
| 197.0% | 50 | $0.01 | $355.00 | $49.62 | 0 | 184.3% |
| 205.1% | 429 | $1.08 | $360.00 | $54.65 | 0 | 193.4% |
| 212.7% | 103 | $1.06 | $365.00 | $59.72 | 0 | 199.4% |
| 135.1% | 77 | $0.26 | $370.00 | $64.56 | 0 | 208.2% |
| 227.7% | 87 | $0.17 | $375.00 | $65.72 | 0 | 213.9% |
| 235.0% | 11 | $0.08 | $380.00 | $0.00 | 0 | 222.4% |
| 242.3% | 3 | $0.00 | $385.00 | $0.00 | 0 | 229.4% |
| 249.1% | 48 | $0.00 | $390.00 | $0.00 | 0 | 228.4% |
| 255.8% | 1 | $0.24 | $395.00 | $0.00 | 0 | 233.3% |
| 130.6% | 7 | $0.01 | $400.00 | $0.00 | 0 | 239.8% |
| 134.5% | 0 | $0.00 | $405.00 | $0.00 | 0 | 246.1% |
| 138.4% | 5 | $0.00 | $410.00 | $0.00 | 0 | 262.0% |
| 142.2% | 30 | $0.03 | $415.00 | $0.00 | 0 | 269.8% |
| 146.0% | 0 | $0.00 | $420.00 | $0.00 | 0 | 272.7% |
| 149.7% | 0 | $0.00 | $425.00 | $0.00 | 0 | 281.8% |
| 153.4% | 14 | $0.00 | $430.00 | $0.00 | 0 | 284.6% |
| 160.6% | 13 | $0.00 | $440.00 | $0.00 | 0 | 286.6% |
| 323.1% | 50 | $0.27 | $450.00 | $0.00 | 0 | 297.6% |