Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 225.4% | 1 | $101.37 | $500.00 | $0.03 | 29 | 129.8% |
| 218.1% | 1 | $96.25 | $505.00 | $0.06 | 65 | 123.4% |
| 210.5% | 0 | $91.35 | $510.00 | $0.03 | 81 | 116.9% |
| 203.1% | 0 | $86.47 | $515.00 | $0.04 | 62 | 110.5% |
| 174.8% | 0 | $81.69 | $520.00 | $0.01 | 27 | 92.2% |
| 168.1% | 0 | $76.79 | $525.00 | $0.03 | 9 | 97.8% |
| 156.1% | 0 | $70.57 | $530.00 | $0.03 | 136 | 86.8% |
| 147.9% | 0 | $64.90 | $535.00 | $0.01 | 24 | 80.4% |
| 140.8% | 15 | $59.87 | $540.00 | $0.06 | 26 | 72.2% |
| 132.7% | 0 | $59.36 | $542.50 | $0.04 | 7 | 72.5% |
| 130.1% | 10 | $56.88 | $545.00 | $0.06 | 52 | 70.3% |
| 131.3% | 7 | $52.05 | $547.50 | $0.13 | 19 | 69.3% |
| 125.5% | 9 | $52.22 | $550.00 | $0.08 | 334 | 64.8% |
| 123.1% | 2 | $47.87 | $552.50 | $0.05 | 44 | 65.5% |
| 119.0% | 20 | $44.71 | $555.00 | $0.03 | 34 | 60.5% |
| 137.5% | 23 | $42.47 | $557.50 | $0.12 | 19 | 60.1% |
| 117.4% | 10 | $41.00 | $560.00 | $0.04 | 380 | 56.4% |
| 103.0% | 13 | $38.66 | $562.50 | $0.10 | 194 | 55.3% |
| 99.4% | 14 | $35.86 | $565.00 | $0.05 | 305 | 51.0% |
| 86.6% | 17 | $33.12 | $567.50 | $0.05 | 102 | 50.5% |
| 81.5% | 29 | $30.28 | $570.00 | $0.07 | 426 | 47.2% |
| 75.7% | 24 | $28.09 | $572.50 | $0.06 | 492 | 44.8% |
| 70.7% | 28 | $25.28 | $575.00 | $0.06 | 3K | 43.4% |
| 64.9% | 30 | $24.00 | $577.50 | $0.10 | 356 | 41.6% |
| 56.2% | 164 | $20.70 | $580.00 | $0.12 | 957 | 39.1% |
| 64.7% | 26 | $19.51 | $582.50 | $0.16 | 424 | 38.4% |
| 50.3% | 91 | $17.50 | $585.00 | $0.24 | 1K | 37.1% |
| 45.3% | 21 | $15.96 | $587.50 | $0.36 | 699 | 36.0% |
| 37.1% | 341 | $13.50 | $590.00 | $0.59 | 2K | 35.1% |
| 34.8% | 336 | $10.75 | $592.50 | $0.88 | 405 | 34.5% |
| 34.6% | 387 | $9.47 | $595.00 | $1.31 | 1K | 34.0% |
| 34.6% | 590 | $7.50 | $597.50 | $1.93 | 485 | 33.7% |
| 34.4% | 1K | $5.98 | $600.00 | $2.79 | 2K | 34.3% |
| 34.2% | 1K | $4.53 | $602.50 | $3.85 | 392 | 34.0% |
| 34.4% | 2K | $3.34 | $605.00 | $5.45 | 630 | 33.5% |
| 34.9% | 659 | $2.42 | $607.50 | $7.35 | 207 | 33.7% |
| 35.2% | 3K | $1.74 | $610.00 | $8.82 | 209 | 32.2% |
| 35.6% | 751 | $1.18 | $612.50 | $14.00 | 177 | 36.1% |
| 36.4% | 1K | $0.82 | $615.00 | $12.87 | 515 | 51.7% |
| 37.7% | 685 | $0.58 | $617.50 | $15.53 | 67 | 49.6% |
| 38.8% | 1K | $0.43 | $620.00 | $18.48 | 158 | 59.8% |
| 40.4% | 365 | $0.32 | $622.50 | $23.16 | 65 | 64.5% |
| 42.5% | 950 | $0.25 | $625.00 | $22.73 | 55 | 69.9% |
| 43.8% | 171 | $0.27 | $627.50 | $26.83 | 15 | 79.3% |
| 46.2% | 1K | $0.14 | $630.00 | $27.50 | 67 | 75.8% |
| 47.0% | 282 | $0.12 | $632.50 | $32.08 | 15 | 87.0% |
| 49.6% | 618 | $0.11 | $635.00 | $34.43 | 164 | 86.0% |
| 51.7% | 134 | $0.12 | $637.50 | $36.82 | 10 | 116.8% |
| 54.1% | 527 | $0.07 | $640.00 | $27.25 | 5 | 121.6% |
| 55.7% | 149 | $0.13 | $642.50 | $41.31 | 22 | 106.8% |
| 57.7% | 213 | $0.09 | $645.00 | $39.25 | 3 | 127.5% |
| 59.3% | 817 | $0.04 | $647.50 | $51.62 | 1 | 134.7% |
| 63.1% | 1K | $0.05 | $650.00 | $49.10 | 31 | 135.8% |
| 63.5% | 536 | $0.04 | $652.50 | $51.01 | 5 | 126.5% |
| 69.2% | 479 | $0.05 | $655.00 | $56.42 | 18 | 146.5% |
| 71.2% | 45 | $0.14 | $657.50 | $55.82 | 0 | 157.8% |
| 70.3% | 653 | $0.04 | $660.00 | $57.53 | 1 | 159.3% |
| 73.9% | 42 | $0.04 | $662.50 | $56.75 | 2 | 163.5% |
| 73.0% | 263 | $0.06 | $665.00 | $51.91 | 12 | 140.9% |
| 100.5% | 59 | $0.05 | $667.50 | $70.97 | 8 | 143.8% |
| 77.7% | 729 | $0.01 | $670.00 | $70.77 | 2 | 177.4% |
| 92.8% | 176 | $0.01 | $672.50 | $60.15 | 1 | 174.0% |
| 101.0% | 180 | $0.03 | $675.00 | $78.78 | 2 | 162.5% |
| 100.1% | 53 | $0.01 | $677.50 | $0.00 | 0 | 191.2% |
| 78.6% | 85 | $0.01 | $680.00 | $67.00 | 1 | 190.5% |
| 80.8% | 9 | $0.01 | $682.50 | $0.00 | 0 | 200.8% |
| 82.8% | 279 | $0.01 | $685.00 | $0.00 | 0 | 196.7% |
| 84.9% | 11 | $0.05 | $687.50 | $0.00 | 0 | 203.7% |
| 87.0% | 200 | $0.01 | $690.00 | $0.00 | 0 | 207.5% |
| 103.5% | 110 | $0.25 | $692.50 | $0.00 | 0 | 216.1% |
| 111.3% | 653 | $0.01 | $695.00 | $0.00 | 0 | 219.9% |
| 231.4% | 14 | $0.23 | $697.50 | $0.00 | 0 | 223.7% |
| 95.0% | 174 | $0.01 | $700.00 | $0.00 | 0 | 222.7% |
| 238.9% | 26 | $0.01 | $702.50 | $45.39 | 0 | 231.2% |
| 242.6% | 9 | $0.12 | $705.00 | $0.00 | 0 | 232.5% |
| 246.3% | 18 | $0.12 | $707.50 | $0.00 | 0 | 238.7% |
| 250.0% | 9 | $0.11 | $710.00 | $0.00 | 0 | 240.5% |
| 253.7% | 17 | $0.05 | $712.50 | $0.00 | 0 | 245.8% |
| 257.4% | 19 | $0.13 | $715.00 | $0.00 | 0 | 249.3% |
| 261.1% | 9 | $0.11 | $717.50 | $0.00 | 0 | 252.8% |
| 150.0% | 573 | $0.07 | $720.00 | $0.00 | 0 | 253.6% |
| 268.3% | 22 | $0.16 | $722.50 | $0.00 | 0 | 259.7% |
| 239.4% | 69 | $0.01 | $725.00 | $0.00 | 0 | 263.2% |
| 275.1% | 10 | $0.11 | $727.50 | $0.00 | 0 | 266.6% |
| 278.6% | 32 | $0.02 | $730.00 | $0.00 | 0 | 270.1% |
| 282.0% | 32 | $0.01 | $732.50 | $0.00 | 0 | 273.5% |
| 285.4% | 21 | $0.01 | $735.00 | $0.00 | 0 | 275.1% |
| 200.7% | 13 | $0.01 | $737.50 | $0.00 | 0 | 280.3% |
| 200.5% | 228 | $0.01 | $740.00 | $0.00 | 0 | 283.7% |
| 292.0% | 8 | $0.01 | $742.50 | $0.00 | 0 | 287.1% |
| 129.3% | 23 | $0.01 | $745.00 | $0.00 | 0 | 290.4% |
| 131.1% | 24 | $0.01 | $747.50 | $0.00 | 0 | 293.8% |
| 132.9% | 48 | $0.01 | $750.00 | $0.00 | 0 | 291.0% |
| 136.5% | 21 | $0.01 | $755.00 | $0.00 | 0 | 303.3% |
| 140.1% | 13 | $0.01 | $760.00 | $0.00 | 0 | 309.6% |
| 143.7% | 14 | $0.10 | $765.00 | $0.00 | 0 | 315.8% |
| 147.2% | 9 | $0.11 | $770.00 | $0.00 | 0 | 322.0% |
| 337.6% | 10 | $0.11 | $775.00 | $0.00 | 0 | 325.3% |
| 343.7% | 30 | $0.01 | $780.00 | $0.00 | 0 | 334.3% |
| 349.8% | 8 | $0.01 | $785.00 | $0.00 | 0 | 340.4% |
| 288.3% | 103 | $0.01 | $790.00 | $188.10 | 0 | 346.5% |
| 361.7% | 29 | $0.01 | $795.00 | $0.00 | 0 | 352.5% |
| 192.1% | 41 | $0.01 | $800.00 | $183.25 | 0 | 351.4% |
| 195.7% | 72 | $0.01 | $805.00 | $188.25 | 0 | 363.8% |
| 379.5% | 53 | $0.01 | $810.00 | $0.00 | 0 | 369.4% |
| 385.3% | 36 | $0.01 | $815.00 | $0.00 | 0 | 374.9% |
| 346.0% | 254 | $0.01 | $820.00 | $0.00 | 0 | 380.5% |
| 396.5% | 14 | $0.02 | $825.00 | $0.00 | 0 | 386.0% |
| 356.2% | 384 | $0.01 | $830.00 | $0.00 | 0 | 391.5% |
| 407.3% | 4 | $0.28 | $835.00 | $0.00 | 0 | 396.9% |
| 412.7% | 24 | $0.01 | $840.00 | $0.00 | 0 | 402.3% |
| 392.8% | 104 | $0.01 | $850.00 | $0.00 | 0 | 406.4% |
| 234.5% | 23 | $0.01 | $860.00 | $0.00 | 0 | 423.7% |
| 241.3% | 25 | $0.01 | $870.00 | $0.00 | 0 | 434.1% |
| 218.0% | 3K | $0.02 | $880.00 | $0.00 | 0 | 443.9% |
| 223.8% | 2K | $0.01 | $890.00 | $0.00 | 0 | 453.7% |
| 229.5% | 215 | $0.01 | $900.00 | $300.10 | 0 | 420.1% |
| 235.1% | 0 | $0.00 | $910.00 | $0.00 | 0 | 472.9% |
| 240.7% | 0 | $0.00 | $920.00 | $0.00 | 0 | 482.3% |
| 246.2% | 2 | $0.14 | $930.00 | $0.00 | 0 | 491.6% |
| 318.3% | 2 | $0.15 | $940.00 | $0.00 | 0 | 498.4% |
| 340.2% | 20 | $0.23 | $950.00 | $0.00 | 0 | 501.7% |
| 0.0% | 0 | $0.00 | $960.00 | $0.00 | 0 | 519.0% |
| 356.9% | 1 | $0.25 | $970.00 | $0.00 | 0 | 527.5% |
| 327.4% | 1 | $0.09 | $980.00 | $0.00 | 0 | 535.9% |
| 329.8% | 1 | $0.08 | $990.00 | $0.00 | 0 | 544.2% |
| 284.0% | 3 | $0.01 | $1,000.00 | $0.00 | 0 | 535.5% |