Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 133.6% | 0 | $0.00 | $530.00 | $0.03 | 231 | 79.1% |
| 131.6% | 0 | $0.00 | $532.50 | $0.15 | 28 | 93.0% |
| 127.5% | 0 | $0.00 | $535.00 | $0.55 | 112 | 93.9% |
| 124.4% | 0 | $77.72 | $537.50 | $0.30 | 9 | 91.0% |
| 121.4% | 0 | $75.32 | $540.00 | $0.08 | 7 | 82.4% |
| 119.2% | 0 | $70.88 | $542.50 | $0.01 | 125 | 64.9% |
| 116.1% | 21 | $60.78 | $545.00 | $0.07 | 22 | 51.2% |
| 112.1% | 15 | $65.90 | $547.50 | $0.05 | 8 | 57.5% |
| 108.9% | 6 | $63.14 | $550.00 | $0.17 | 11 | 74.7% |
| 105.8% | 1 | $59.81 | $552.50 | $0.05 | 9 | 53.0% |
| 103.7% | 7 | $58.34 | $555.00 | $0.11 | 18 | 56.6% |
| 99.7% | 2 | $58.28 | $557.50 | $0.36 | 56 | 52.4% |
| 98.0% | 8 | $61.98 | $560.00 | $0.08 | 147 | 47.3% |
| 93.5% | 2 | $53.30 | $562.50 | $0.10 | 174 | 50.1% |
| 91.6% | 25 | $50.01 | $565.00 | $0.06 | 138 | 39.3% |
| 87.6% | 31 | $53.76 | $567.50 | $0.05 | 102 | 41.1% |
| 84.5% | 20 | $50.41 | $570.00 | $0.10 | 632 | 36.8% |
| 82.2% | 14 | $46.07 | $572.50 | $0.07 | 106 | 36.2% |
| 78.2% | 44 | $40.29 | $575.00 | $0.09 | 173 | 34.2% |
| 75.7% | 13 | $38.61 | $577.50 | $0.10 | 56 | 33.0% |
| 65.3% | 185 | $39.68 | $580.00 | $0.12 | 255 | 30.9% |
| 72.0% | 62 | $35.44 | $582.50 | $0.15 | 98 | 29.8% |
| 50.9% | 50 | $30.00 | $585.00 | $0.17 | 227 | 27.9% |
| 56.3% | 5 | $32.74 | $587.50 | $0.18 | 185 | 27.2% |
| 55.7% | 214 | $29.41 | $590.00 | $0.35 | 632 | 25.9% |
| 46.4% | 80 | $23.66 | $592.50 | $0.37 | 219 | 25.4% |
| 51.2% | 24 | $21.63 | $595.00 | $0.50 | 346 | 24.2% |
| 35.1% | 68 | $19.25 | $597.50 | $0.77 | 142 | 23.7% |
| 35.6% | 402 | $14.00 | $600.00 | $0.94 | 344 | 23.3% |
| 33.9% | 280 | $13.23 | $602.50 | $1.32 | 275 | 22.9% |
| 22.7% | 459 | $11.31 | $605.00 | $2.00 | 1K | 22.6% |
| 22.1% | 99 | $10.80 | $607.50 | $2.71 | 295 | 22.5% |
| 21.8% | 233 | $7.81 | $610.00 | $3.35 | 317 | 22.6% |
| 22.3% | 213 | $6.35 | $612.50 | $4.58 | 123 | 22.8% |
| 22.6% | 303 | $5.25 | $615.00 | $5.70 | 163 | 22.5% |
| 22.5% | 284 | $4.20 | $617.50 | $7.15 | 147 | 22.7% |
| 23.0% | 2K | $3.25 | $620.00 | $8.45 | 145 | 22.6% |
| 23.0% | 312 | $2.53 | $622.50 | $8.55 | 699 | 23.3% |
| 23.5% | 496 | $1.97 | $625.00 | $13.06 | 52 | 23.7% |
| 24.0% | 305 | $1.58 | $627.50 | $15.00 | 26 | 24.1% |
| 24.8% | 2K | $1.26 | $630.00 | $17.00 | 89 | 24.6% |
| 25.6% | 96 | $1.01 | $632.50 | $15.00 | 10 | 27.7% |
| 26.7% | 230 | $0.88 | $635.00 | $21.40 | 105 | 32.8% |
| 27.5% | 217 | $0.75 | $637.50 | $23.44 | 14 | 41.0% |
| 28.6% | 1K | $0.64 | $640.00 | $24.03 | 99 | 37.3% |
| 30.1% | 134 | $0.61 | $642.50 | $21.85 | 2 | 43.1% |
| 31.3% | 820 | $0.53 | $645.00 | $39.40 | 1 | 46.1% |
| 33.2% | 579 | $0.50 | $647.50 | $42.50 | 1 | 48.5% |
| 34.1% | 1K | $0.45 | $650.00 | $35.44 | 2 | 49.4% |
| 36.0% | 98 | $0.36 | $652.50 | $0.00 | 0 | 54.9% |
| 37.6% | 183 | $0.40 | $655.00 | $40.25 | 8 | 51.3% |
| 39.3% | 94 | $0.33 | $657.50 | $0.00 | 0 | 53.6% |
| 40.3% | 412 | $0.38 | $660.00 | $47.00 | 96 | 58.4% |
| 41.0% | 71 | $0.31 | $662.50 | $0.00 | 0 | 63.6% |
| 42.5% | 142 | $0.36 | $665.00 | $47.92 | 134 | 57.2% |
| 43.9% | 40 | $0.22 | $667.50 | $0.00 | 0 | 66.0% |
| 45.6% | 280 | $0.23 | $670.00 | $59.15 | 13 | 66.1% |
| 46.0% | 20 | $0.25 | $672.50 | $0.00 | 0 | 67.8% |
| 47.8% | 105 | $0.20 | $675.00 | $57.70 | 66 | 72.1% |
| 48.2% | 89 | $0.13 | $677.50 | $0.00 | 0 | 72.1% |
| 50.1% | 487 | $0.18 | $680.00 | $76.95 | 1 | 81.3% |
| 51.7% | 11 | $0.20 | $682.50 | $0.00 | 0 | 75.1% |
| 52.7% | 215 | $0.17 | $685.00 | $72.80 | 0 | 75.2% |
| 52.7% | 61 | $0.16 | $687.50 | $0.00 | 0 | 83.5% |
| 54.4% | 32 | $0.17 | $690.00 | $0.00 | 0 | 79.9% |
| 55.4% | 16 | $0.15 | $692.50 | $0.00 | 0 | 91.6% |
| 57.8% | 23 | $0.16 | $695.00 | $0.00 | 0 | 85.3% |
| 56.6% | 14 | $0.32 | $697.50 | $0.00 | 0 | 95.9% |
| 59.3% | 660 | $0.11 | $700.00 | $0.00 | 0 | 96.2% |