Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 189.5% | 1 | $87.75 | $330.00 | $0.03 | 12 | 129.9% |
| 175.2% | 254 | $88.23 | $335.00 | $0.05 | 16 | 157.1% |
| 168.4% | 18 | $83.33 | $340.00 | $0.02 | 43 | 173.8% |
| 161.7% | 0 | $0.00 | $345.00 | $0.04 | 52 | 126.2% |
| 153.0% | 26 | $54.60 | $350.00 | $0.01 | 182 | 155.9% |
| 145.0% | 0 | $0.00 | $355.00 | $0.03 | 6 | 141.0% |
| 132.8% | 1 | $56.02 | $360.00 | $0.01 | 25 | 81.4% |
| 124.2% | 0 | $0.00 | $365.00 | $0.02 | 106 | 80.6% |
| 118.2% | 1 | $42.00 | $367.50 | $0.08 | 108 | 74.1% |
| 115.7% | 4 | $45.87 | $370.00 | $0.01 | 250 | 59.0% |
| 111.5% | 0 | $0.00 | $372.50 | $0.06 | 8 | 55.8% |
| 107.3% | 2 | $36.08 | $375.00 | $0.02 | 215 | 52.0% |
| 103.0% | 0 | $0.00 | $377.50 | $0.01 | 120 | 50.7% |
| 94.0% | 5 | $45.69 | $380.00 | $0.02 | 576 | 49.7% |
| 95.2% | 1 | $44.41 | $382.50 | $0.02 | 102 | 48.8% |
| 91.6% | 5 | $33.98 | $385.00 | $0.02 | 807 | 45.0% |
| 85.9% | 16 | $36.56 | $387.50 | $0.06 | 517 | 41.9% |
| 64.9% | 186 | $35.47 | $390.00 | $0.04 | 310 | 42.1% |
| 74.0% | 23 | $31.86 | $392.50 | $0.07 | 350 | 41.5% |
| 71.0% | 62 | $25.75 | $395.00 | $0.08 | 459 | 36.2% |
| 50.9% | 49 | $24.55 | $397.50 | $0.14 | 329 | 34.0% |
| 44.2% | 150 | $21.62 | $400.00 | $0.12 | 864 | 31.4% |
| 49.0% | 307 | $21.64 | $402.50 | $0.20 | 413 | 29.9% |
| 43.6% | 876 | $16.45 | $405.00 | $0.26 | 2K | 28.2% |
| 37.5% | 447 | $14.23 | $407.50 | $0.45 | 2K | 27.2% |
| 36.8% | 2K | $11.82 | $410.00 | $0.68 | 1K | 26.2% |
| 35.3% | 821 | $9.80 | $412.50 | $1.06 | 143 | 25.8% |
| 23.7% | 1K | $7.81 | $415.00 | $1.53 | 327 | 25.3% |
| 24.5% | 2K | $6.30 | $417.50 | $2.29 | 90 | 25.0% |
| 24.8% | 3K | $4.75 | $420.00 | $3.25 | 96 | 24.8% |
| 24.8% | 401 | $3.60 | $422.50 | $4.64 | 165 | 24.9% |
| 24.9% | 990 | $2.52 | $425.00 | $6.02 | 90 | 24.9% |
| 24.9% | 460 | $1.86 | $427.50 | $8.25 | 7 | 25.0% |
| 25.4% | 1K | $1.29 | $430.00 | $9.80 | 30 | 25.7% |
| 26.0% | 212 | $0.92 | $432.50 | $10.00 | 20 | 26.4% |
| 27.0% | 383 | $0.63 | $435.00 | $14.50 | 0 | 26.7% |
| 27.9% | 123 | $0.45 | $437.50 | $17.00 | 0 | 36.1% |
| 28.7% | 1K | $0.33 | $440.00 | $18.07 | 0 | 40.0% |
| 30.3% | 50 | $0.24 | $442.50 | $18.33 | 0 | 44.7% |
| 31.7% | 489 | $0.13 | $445.00 | $21.00 | 0 | 45.5% |
| 33.4% | 37 | $0.15 | $447.50 | $0.00 | 0 | 51.6% |
| 33.5% | 831 | $0.12 | $450.00 | $35.59 | 0 | 54.8% |
| 35.4% | 21 | $0.10 | $452.50 | $0.00 | 0 | 57.8% |
| 36.9% | 15 | $0.07 | $455.00 | $0.00 | 0 | 60.8% |
| 38.9% | 65 | $0.07 | $457.50 | $0.00 | 0 | 64.2% |
| 40.0% | 767 | $0.07 | $460.00 | $0.00 | 0 | 67.6% |
| 40.8% | 118 | $0.07 | $462.50 | $0.00 | 0 | 70.3% |
| 42.4% | 146 | $0.05 | $465.00 | $0.00 | 0 | 77.1% |
| 40.9% | 19 | $0.06 | $467.50 | $0.00 | 0 | 76.8% |
| 44.6% | 45 | $0.05 | $470.00 | $54.30 | 0 | 79.9% |
| 47.1% | 1K | $0.02 | $472.50 | $0.00 | 0 | 83.1% |
| 50.3% | 102 | $0.03 | $475.00 | $60.18 | 0 | 86.3% |