Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 184.0% | 390 | $58.52 | $350.00 | $0.04 | 195 | 106.1% |
| 179.1% | 10 | $55.96 | $352.50 | $0.03 | 15 | 112.1% |
| 168.2% | 311 | $53.73 | $355.00 | $0.01 | 45 | 97.3% |
| 165.5% | 47 | $50.02 | $357.50 | $0.01 | 3K | 92.9% |
| 158.8% | 208 | $47.62 | $360.00 | $0.01 | 226 | 82.8% |
| 151.8% | 42 | $64.10 | $362.50 | $0.02 | 16 | 117.3% |
| 144.9% | 56 | $43.07 | $365.00 | $0.03 | 52 | 90.2% |
| 138.0% | 257 | $40.67 | $367.50 | $0.01 | 61 | 72.8% |
| 131.2% | 68 | $38.70 | $370.00 | $0.03 | 1K | 72.5% |
| 127.3% | 24 | $36.30 | $372.50 | $0.03 | 36 | 68.9% |
| 117.3% | 2 | $33.70 | $375.00 | $0.01 | 178 | 63.6% |
| 110.3% | 0 | $0.00 | $377.50 | $0.03 | 13 | 60.3% |
| 103.4% | 7 | $28.58 | $380.00 | $0.03 | 349 | 56.6% |
| 96.3% | 9 | $26.41 | $382.50 | $0.04 | 119 | 53.3% |
| 90.5% | 17 | $23.87 | $385.00 | $0.04 | 370 | 50.7% |
| 83.3% | 30 | $20.80 | $387.50 | $0.05 | 209 | 46.6% |
| 75.9% | 13 | $18.77 | $390.00 | $0.08 | 723 | 43.9% |
| 68.5% | 24 | $16.22 | $392.50 | $0.12 | 785 | 40.7% |
| 59.9% | 87 | $13.54 | $395.00 | $0.17 | 984 | 37.8% |
| 55.8% | 46 | $11.14 | $397.50 | $0.27 | 541 | 34.8% |
| 43.3% | 145 | $7.90 | $400.00 | $0.50 | 1K | 32.8% |
| 32.2% | 148 | $6.18 | $402.50 | $0.88 | 686 | 31.1% |
| 31.3% | 182 | $4.10 | $405.00 | $1.54 | 678 | 30.0% |
| 30.6% | 390 | $2.61 | $407.50 | $2.60 | 2K | 29.4% |
| 30.4% | 783 | $1.60 | $410.00 | $4.20 | 1K | 29.5% |
| 30.4% | 1K | $0.87 | $412.50 | $5.96 | 404 | 28.1% |
| 31.4% | 2K | $0.50 | $415.00 | $7.85 | 437 | 31.0% |
| 32.8% | 1K | $0.26 | $417.50 | $9.73 | 160 | 58.7% |
| 34.7% | 3K | $0.16 | $420.00 | $12.23 | 303 | 52.1% |
| 36.7% | 3K | $0.10 | $422.50 | $13.63 | 93 | 77.4% |
| 39.3% | 2K | $0.07 | $425.00 | $16.91 | 112 | 66.1% |
| 41.5% | 746 | $0.05 | $427.50 | $19.00 | 61 | 91.9% |
| 43.3% | 2K | $0.03 | $430.00 | $22.46 | 70 | 76.8% |
| 46.7% | 470 | $0.03 | $432.50 | $24.17 | 9 | 106.3% |
| 50.0% | 3K | $0.03 | $435.00 | $25.37 | 36 | 112.1% |
| 51.0% | 344 | $0.03 | $437.50 | $38.20 | 1 | 108.4% |
| 53.7% | 980 | $0.01 | $440.00 | $29.35 | 2 | 126.6% |
| 57.3% | 127 | $0.01 | $442.50 | $33.11 | 0 | 128.6% |
| 64.5% | 107 | $0.03 | $445.00 | $0.00 | 0 | 138.1% |
| 68.2% | 72 | $0.02 | $447.50 | $0.00 | 0 | 144.4% |
| 77.9% | 309 | $0.01 | $450.00 | $37.02 | 0 | 145.8% |
| 67.5% | 51 | $0.01 | $452.50 | $0.00 | 0 | 151.7% |
| 85.5% | 221 | $0.02 | $455.00 | $0.00 | 0 | 156.4% |
| 125.0% | 19 | $0.07 | $457.50 | $0.00 | 0 | 169.3% |
| 86.0% | 142 | $0.03 | $460.00 | $0.00 | 0 | 175.1% |
| 130.8% | 16 | $0.02 | $462.50 | $0.00 | 0 | 180.9% |
| 138.9% | 18 | $0.01 | $465.00 | $0.00 | 0 | 186.5% |
| 86.7% | 66 | $0.01 | $467.50 | $0.00 | 0 | 191.9% |
| 89.8% | 38 | $0.01 | $470.00 | $48.70 | 0 | 192.0% |
| 92.8% | 3 | $0.20 | $472.50 | $0.00 | 0 | 197.4% |
| 95.9% | 32 | $0.01 | $475.00 | $0.00 | 0 | 206.7% |
| 113.1% | 68 | $0.04 | $477.50 | $0.00 | 0 | 205.0% |
| 101.9% | 44 | $0.01 | $480.00 | $0.00 | 0 | 208.5% |
| 194.4% | 41 | $0.01 | $482.50 | $71.10 | 0 | 215.0% |
| 232.6% | 56 | $0.16 | $485.00 | $62.95 | 0 | 226.0% |
| 237.8% | 16 | $0.02 | $487.50 | $80.75 | 0 | 228.0% |
| 125.8% | 197 | $0.01 | $490.00 | $0.00 | 0 | 238.9% |
| 212.6% | 10 | $0.14 | $492.50 | $0.00 | 0 | 243.8% |
| 148.7% | 44 | $0.07 | $495.00 | $72.60 | 0 | 237.9% |
| 142.4% | 28 | $0.03 | $497.50 | $73.90 | 0 | 253.5% |
| 125.2% | 2K | $0.01 | $500.00 | $86.75 | 0 | 258.3% |
| 128.0% | 9 | $0.17 | $502.50 | $0.00 | 0 | 263.1% |
| 130.7% | 19 | $0.10 | $505.00 | $0.00 | 0 | 258.0% |
| 133.5% | 23 | $0.10 | $507.50 | $99.60 | 0 | 265.9% |
| 136.2% | 16 | $0.10 | $510.00 | $102.08 | 0 | 277.3% |
| 139.0% | 10 | $0.04 | $512.50 | $104.58 | 0 | 281.7% |
| 141.7% | 10 | $0.01 | $515.00 | $0.00 | 0 | 286.2% |
| 144.4% | 7 | $0.16 | $517.50 | $0.00 | 0 | 290.6% |
| 147.1% | 7 | $0.03 | $520.00 | $0.00 | 0 | 295.0% |
| 149.8% | 1 | $0.15 | $522.50 | $0.00 | 0 | 289.3% |
| 152.4% | 3 | $0.23 | $525.00 | $119.48 | 0 | 303.8% |