Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 1000.0% | 187 | $87.50 | $0.50 | $0.01 | 563 | 1000.0% |
| 1000.0% | 343 | $87.10 | $1.00 | $0.01 | 222 | 1000.0% |
| 1000.0% | 3 | $85.68 | $1.50 | $0.00 | 100K | 0.0% |
| 0.0% | 9 | $85.86 | $2.00 | $0.00 | 15 | 0.0% |
| 0.0% | 8 | $85.44 | $2.50 | $0.00 | 5K | 0.0% |
| 0.0% | 3 | $84.50 | $3.00 | $0.01 | 1K | 1000.0% |
| 1000.0% | 1 | $84.10 | $3.50 | $0.00 | 111 | 0.0% |
| 0.0% | 1 | $83.96 | $4.00 | $0.00 | 6K | 0.0% |
| 1000.0% | 2 | $83.55 | $4.50 | $0.00 | 270 | 0.0% |
| 1000.0% | 72 | $82.70 | $5.00 | $0.00 | 1K | 0.0% |
| 0.0% | 21 | $81.79 | $6.00 | $0.02 | 2 | 1000.0% |
| 0.0% | 5 | $80.57 | $7.00 | $0.00 | 0 | 0.0% |
| 0.0% | 10 | $79.83 | $8.00 | $0.00 | 0 | 0.0% |
| 0.0% | 0 | $78.41 | $9.00 | $0.00 | 10 | 0.0% |
| 1000.0% | 26 | $77.50 | $10.00 | $0.02 | 41 | 1000.0% |
| 1000.0% | 139 | $76.51 | $11.00 | $0.00 | 20 | 0.0% |
| 0.0% | 4 | $76.20 | $12.00 | $0.00 | 0 | 0.0% |
| 0.0% | 4 | $75.25 | $13.00 | $0.00 | 0 | 0.0% |
| 0.0% | 4 | $74.50 | $14.00 | $0.00 | 0 | 0.0% |
| 0.0% | 0 | $73.59 | $15.00 | $0.00 | 0 | 0.0% |
| 888.6% | 0 | $72.35 | $16.00 | $0.00 | 110 | 0.0% |
| 0.0% | 5 | $71.40 | $17.00 | $0.00 | 0 | 0.0% |
| 0.0% | 2 | $70.35 | $18.00 | $0.00 | 20 | 0.0% |
| 0.0% | 1 | $69.90 | $18.50 | $0.00 | 0 | 0.0% |
| 0.0% | 4 | $69.40 | $19.00 | $0.00 | 0 | 0.0% |
| 0.0% | 0 | $69.03 | $19.50 | $0.00 | 10 | 0.0% |
| 0.0% | 5 | $67.63 | $20.00 | $0.01 | 960 | 681.1% |
| 0.0% | 0 | $66.73 | $21.00 | $0.02 | 1 | 703.8% |
| 0.0% | 0 | $66.41 | $22.00 | $0.02 | 3 | 681.4% |
| 979.0% | 0 | $0.00 | $23.00 | $0.00 | 20 | 0.0% |
| 948.9% | 2 | $62.84 | $24.00 | $0.00 | 30 | 0.0% |
| 920.5% | 34 | $63.52 | $25.00 | $0.00 | 10 | 0.0% |
| 893.1% | 7 | $62.61 | $26.00 | $0.00 | 130 | 0.0% |
| 867.4% | 2 | $0.00 | $27.00 | $0.00 | 90 | 0.0% |
| 841.8% | 0 | $60.65 | $28.00 | $0.00 | 0 | 0.0% |
| 817.7% | 3 | $59.74 | $29.00 | $0.02 | 61 | 549.4% |
| 794.4% | 18 | $56.91 | $30.00 | $0.01 | 188 | 498.9% |
| 772.1% | 1 | $61.20 | $31.00 | $0.00 | 20 | 0.0% |
| 750.5% | 10 | $56.53 | $32.00 | $0.00 | 0 | 0.0% |
| 729.6% | 11 | $55.62 | $33.00 | $0.00 | 10 | 0.0% |
| 709.4% | 12 | $54.37 | $34.00 | $0.00 | 27 | 0.0% |
| 689.8% | 12 | $53.42 | $35.00 | $0.00 | 160 | 0.0% |
| 670.9% | 1 | $49.68 | $36.00 | $0.00 | 10 | 0.0% |
| 652.5% | 10 | $50.27 | $37.00 | $0.00 | 10 | 0.0% |
| 634.7% | 10 | $49.37 | $38.00 | $0.02 | 109 | 421.0% |
| 617.3% | 102 | $49.39 | $39.00 | $0.00 | 152 | 0.0% |
| 600.5% | 79 | $47.30 | $40.00 | $0.00 | 562 | 0.0% |
| 584.0% | 34 | $47.38 | $41.00 | $0.02 | 156 | 384.9% |
| 568.1% | 52 | $46.43 | $42.00 | $0.02 | 550 | 373.5% |
| 552.4% | 23 | $49.18 | $43.00 | $0.00 | 588 | 295.4% |
| 537.3% | 18 | $44.39 | $44.00 | $0.00 | 245 | 286.5% |
| 522.5% | 30 | $43.41 | $45.00 | $0.01 | 465 | 277.8% |
| 513.0% | 30 | $0.00 | $46.00 | $0.02 | 24 | 269.3% |
| 498.5% | 103 | $41.32 | $47.00 | $0.03 | 25 | 261.0% |
| 484.3% | 51 | $40.42 | $48.00 | $0.00 | 25 | 252.9% |
| 470.4% | 78 | $39.40 | $49.00 | $0.04 | 800 | 244.9% |
| 451.5% | 35 | $36.95 | $50.00 | $0.01 | 1K | 220.9% |
| 438.2% | 66 | $36.40 | $51.00 | $0.00 | 729 | 229.2% |
| 430.4% | 6 | $35.53 | $52.00 | $0.02 | 62 | 221.5% |
| 417.6% | 2 | $32.95 | $53.00 | $0.01 | 79 | 214.0% |
| 405.1% | 32 | $31.95 | $54.00 | $0.02 | 119 | 206.7% |
| 387.8% | 37 | $30.59 | $55.00 | $0.03 | 350 | 199.4% |
| 380.5% | 27 | $29.57 | $56.00 | $0.03 | 539 | 192.4% |
| 368.3% | 19 | $28.67 | $57.00 | $0.01 | 580 | 172.6% |
| 352.1% | 25 | $30.37 | $58.00 | $0.02 | 86 | 166.2% |
| 340.4% | 24 | $29.42 | $59.00 | $0.03 | 3K | 159.9% |
| 238.7% | 166 | $28.75 | $60.00 | $0.02 | 2K | 153.7% |
| 300.1% | 43 | $43.95 | $61.00 | $0.01 | 162 | 147.6% |
| 310.5% | 49 | $42.95 | $62.00 | $0.01 | 418 | 141.5% |
| 295.4% | 62 | $22.55 | $63.00 | $0.04 | 414 | 145.9% |
| 264.3% | 46 | $23.83 | $64.00 | $0.03 | 865 | 129.5% |
| 277.5% | 137 | $22.03 | $65.00 | $0.01 | 4K | 133.4% |
| 230.8% | 51 | $22.05 | $66.00 | $0.01 | 2K | 127.2% |
| 256.0% | 68 | $19.56 | $67.00 | $0.01 | 368 | 121.2% |
| 231.6% | 100 | $20.11 | $68.00 | $0.01 | 10K | 115.2% |
| 231.7% | 69 | $18.65 | $69.00 | $0.01 | 1K | 109.3% |
| 129.7% | 2K | $17.70 | $70.00 | $0.01 | 6K | 95.5% |
| 194.5% | 17 | $17.35 | $71.00 | $0.01 | 2K | 97.5% |
| 191.5% | 90 | $16.40 | $72.00 | $0.01 | 1K | 91.7% |
| 1000.0% | 96 | $15.04 | $73.00 | $0.01 | 6K | 79.3% |
| 172.0% | 151 | $13.92 | $74.00 | $0.01 | 952 | 80.4% |
| 114.3% | 2K | $12.77 | $75.00 | $0.01 | 9K | 68.8% |
| 95.0% | 313 | $12.15 | $76.00 | $0.01 | 3K | 63.5% |
| 107.3% | 487 | $10.73 | $77.00 | $0.01 | 4K | 63.6% |
| 130.4% | 2K | $10.95 | $78.00 | $0.01 | 11K | 58.1% |
| 120.8% | 460 | $8.72 | $79.00 | $0.02 | 2K | 50.2% |
| 66.3% | 2K | $7.60 | $80.00 | $0.02 | 22K | 48.8% |
| 94.0% | 946 | $6.70 | $81.00 | $0.03 | 3K | 45.6% |
| 86.8% | 2K | $5.90 | $82.00 | $0.06 | 7K | 42.3% |
| 48.2% | 1K | $4.78 | $83.00 | $0.09 | 3K | 40.3% |
| 31.4% | 2K | $3.80 | $84.00 | $0.15 | 5K | 38.3% |
| 35.4% | 9K | $2.90 | $85.00 | $0.26 | 12K | 37.2% |
| 35.3% | 5K | $2.19 | $86.00 | $0.46 | 7K | 36.5% |
| 35.2% | 5K | $1.49 | $87.00 | $0.78 | 6K | 36.4% |
| 35.9% | 11K | $0.98 | $88.00 | $1.30 | 10K | 37.0% |
| 36.4% | 11K | $0.62 | $89.00 | $1.89 | 4K | 37.9% |
| 37.2% | 56K | $0.37 | $90.00 | $2.67 | 19K | 38.7% |
| 38.5% | 8K | $0.22 | $91.00 | $3.55 | 7K | 46.2% |
| 40.2% | 12K | $0.15 | $92.00 | $4.45 | 6K | 46.4% |
| 42.3% | 10K | $0.09 | $93.00 | $5.44 | 8K | 46.0% |
| 45.7% | 10K | $0.08 | $94.00 | $6.45 | 4K | 60.2% |
| 47.6% | 19K | $0.06 | $95.00 | $7.40 | 7K | 73.5% |
| 53.0% | 13K | $0.05 | $96.00 | $8.36 | 5K | 83.3% |
| 56.4% | 5K | $0.04 | $97.00 | $9.35 | 5K | 93.1% |
| 58.8% | 14K | $0.04 | $98.00 | $10.39 | 2K | 99.5% |
| 63.3% | 7K | $0.04 | $99.00 | $10.90 | 3K | 105.9% |
| 64.6% | 54K | $0.03 | $100.00 | $12.28 | 6K | 0.0% |
| 68.8% | 4K | $0.03 | $101.00 | $12.30 | 165 | 118.1% |
| 72.9% | 5K | $0.03 | $102.00 | $14.44 | 228 | 123.9% |
| 74.0% | 6K | $0.03 | $103.00 | $17.60 | 85 | 133.3% |
| 75.8% | 3K | $0.02 | $104.00 | $18.72 | 42 | 135.5% |
| 79.5% | 48K | $0.02 | $105.00 | $19.85 | 52 | 141.1% |
| 83.2% | 5K | $0.01 | $106.00 | $19.28 | 92 | 146.4% |
| 86.8% | 5K | $0.01 | $107.00 | $19.47 | 207 | 151.8% |
| 90.3% | 7K | $0.01 | $108.00 | $19.11 | 2K | 0.0% |
| 93.8% | 5K | $0.02 | $109.00 | $22.40 | 14 | 162.2% |
| 97.3% | 24K | $0.01 | $110.00 | $23.18 | 10 | 175.5% |
| 104.5% | 3K | $0.01 | $111.00 | $6.35 | 2 | 172.3% |
| 100.2% | 6K | $0.02 | $112.00 | $23.25 | 90 | 177.2% |
| 106.6% | 6K | $0.01 | $114.00 | $27.42 | 23 | 186.7% |
| 109.7% | 30K | $0.01 | $115.00 | $23.25 | 0 | 191.4% |
| 112.8% | 2K | $0.02 | $116.00 | $21.85 | 0 | 196.1% |
| 118.9% | 3K | $0.01 | $118.00 | $10.90 | 0 | 205.3% |
| 124.8% | 14K | $0.01 | $120.00 | $22.80 | 4 | 218.8% |
| 130.7% | 4K | $0.01 | $122.00 | $34.27 | 0 | 241.1% |
| 136.5% | 2K | $0.01 | $124.00 | $36.35 | 0 | 231.0% |
| 139.3% | 6K | $0.01 | $125.00 | $31.30 | 5 | 254.1% |
| 142.1% | 1K | $0.01 | $126.00 | $34.88 | 0 | 239.3% |
| 147.6% | 4K | $0.01 | $128.00 | $39.62 | 0 | 252.5% |
| 152.9% | 15K | $0.01 | $130.00 | $23.75 | 0 | 260.4% |
| 158.1% | 5K | $0.01 | $132.00 | $45.42 | 0 | 287.3% |
| 174.7% | 3K | $0.07 | $134.00 | $0.00 | 0 | 295.3% |
| 177.4% | 2K | $0.01 | $135.00 | $0.00 | 0 | 294.8% |
| 180.1% | 1K | $0.02 | $136.00 | $0.00 | 0 | 298.6% |
| 185.4% | 516 | $0.05 | $138.00 | $49.40 | 0 | 305.9% |
| 178.4% | 6K | $0.01 | $140.00 | $36.60 | 0 | 313.2% |
| 195.5% | 1K | $0.03 | $142.00 | $0.00 | 0 | 320.4% |
| 187.9% | 429 | $0.01 | $144.00 | $0.00 | 0 | 332.4% |
| 202.8% | 120 | $0.02 | $145.00 | $0.00 | 0 | 326.1% |
| 205.2% | 590 | $0.09 | $146.00 | $0.00 | 0 | 344.2% |
| 210.0% | 876 | $0.01 | $148.00 | $0.00 | 0 | 346.2% |
| 201.4% | 2K | $0.04 | $150.00 | $42.00 | 0 | 342.6% |
| 205.7% | 428 | $0.03 | $152.00 | $0.00 | 0 | 354.6% |
| 223.9% | 217 | $0.02 | $154.00 | $0.00 | 0 | 360.9% |
| 226.1% | 199 | $0.02 | $155.00 | $0.00 | 0 | 364.0% |
| 228.4% | 403 | $0.02 | $156.00 | $0.00 | 0 | 367.1% |
| 218.5% | 620 | $0.01 | $158.00 | $65.87 | 0 | 373.3% |
| 237.3% | 2K | $0.02 | $160.00 | $0.00 | 0 | 373.8% |
| 241.6% | 192 | $0.05 | $162.00 | $0.00 | 0 | 379.9% |
| 245.9% | 176 | $0.02 | $164.00 | $0.00 | 0 | 385.8% |
| 248.0% | 975 | $0.03 | $165.00 | $0.00 | 0 | 376.4% |
| 250.2% | 363 | $0.00 | $166.00 | $0.00 | 0 | 402.6% |
| 254.3% | 63 | $0.03 | $168.00 | $0.00 | 0 | 402.9% |
| 258.3% | 2K | $0.01 | $170.00 | $0.00 | 0 | 396.8% |
| 262.3% | 15 | $0.00 | $172.00 | $0.00 | 0 | 395.8% |
| 266.2% | 99 | $0.00 | $174.00 | $0.00 | 0 | 425.2% |
| 268.1% | 154 | $0.01 | $175.00 | $0.00 | 0 | 427.9% |
| 254.2% | 213 | $0.01 | $176.00 | $0.00 | 0 | 430.7% |
| 273.8% | 180 | $0.00 | $178.00 | $0.00 | 0 | 430.9% |
| 261.3% | 3K | $0.01 | $180.00 | $0.00 | 0 | 417.1% |
| 0.0% | 215 | $0.00 | $182.00 | $0.00 | 0 | 414.4% |
| 285.0% | 1K | $0.00 | $184.00 | $0.00 | 0 | 446.1% |
| 352.0% | 71 | $0.02 | $185.00 | $0.00 | 0 | 448.6% |
| 0.0% | 40 | $0.00 | $186.00 | $0.00 | 0 | 424.2% |
| 358.6% | 15 | $0.02 | $188.00 | $0.00 | 0 | 456.0% |
| 0.0% | 320 | $0.00 | $190.00 | $0.00 | 0 | 433.7% |
| 345.6% | 19 | $0.01 | $192.00 | $0.00 | 0 | 459.6% |
| 351.7% | 108 | $0.01 | $195.00 | $0.00 | 0 | 452.8% |
| 361.5% | 675 | $0.01 | $200.00 | $0.00 | 0 | 456.7% |
| 0.0% | 62 | $0.00 | $201.00 | $0.00 | 0 | 480.8% |
| 365.3% | 31 | $0.01 | $202.00 | $0.00 | 0 | 461.2% |
| 0.0% | 80 | $0.00 | $203.00 | $0.00 | 0 | 463.4% |
| 0.0% | 63 | $0.00 | $204.00 | $0.00 | 0 | 472.9% |
| 371.0% | 78 | $0.01 | $205.00 | $0.00 | 0 | 467.8% |
| 372.9% | 527 | $0.01 | $206.00 | $0.00 | 0 | 470.0% |
| 0.0% | 50 | $0.00 | $207.00 | $0.00 | 0 | 493.8% |
| 0.0% | 0 | $0.00 | $208.00 | $0.00 | 0 | 481.6% |
| 0.0% | 40 | $0.00 | $209.00 | $0.00 | 0 | 498.0% |
| 380.3% | 397 | $0.01 | $210.00 | $0.00 | 0 | 512.9% |
| 0.0% | 10 | $0.00 | $211.00 | $0.00 | 0 | 480.7% |
| 0.0% | 10 | $0.00 | $212.00 | $0.00 | 0 | 497.2% |
| 0.0% | 1 | $0.00 | $213.00 | $0.00 | 0 | 484.7% |
| 0.0% | 0 | $0.00 | $214.00 | $0.00 | 0 | 494.3% |
| 0.0% | 120 | $0.00 | $215.00 | $0.00 | 0 | 488.7% |
| 0.0% | 20 | $0.00 | $216.00 | $127.54 | 0 | 490.7% |
| 0.0% | 0 | $0.00 | $217.00 | $128.43 | 0 | 521.6% |
| 0.0% | 0 | $0.00 | $218.00 | $0.00 | 0 | 516.6% |
| 0.0% | 50 | $0.00 | $219.00 | $0.00 | 0 | 496.7% |
| 0.0% | 2K | $0.00 | $220.00 | $0.00 | 0 | 520.7% |
| 0.0% | 60 | $0.00 | $221.00 | $0.00 | 0 | 515.7% |
| 0.0% | 20 | $0.00 | $222.00 | $0.00 | 0 | 502.5% |
| 0.0% | 130 | $0.00 | $223.00 | $134.55 | 0 | 533.6% |
| 0.0% | 0 | $0.00 | $224.00 | $135.45 | 0 | 506.4% |
| 0.0% | 20 | $0.00 | $225.00 | $139.31 | 0 | 508.3% |
| 0.0% | 250 | $0.00 | $226.00 | $140.20 | 2 | 510.2% |
| 0.0% | 20 | $0.00 | $227.00 | $0.00 | 0 | 527.6% |
| 0.0% | 10 | $0.00 | $228.00 | $0.00 | 0 | 514.0% |
| 0.0% | 4 | $0.00 | $229.00 | $0.00 | 0 | 545.3% |
| 0.0% | 20 | $0.00 | $230.00 | $0.00 | 0 | 517.7% |
| 0.0% | 0 | $0.00 | $231.00 | $0.00 | 0 | 542.3% |
| 0.0% | 0 | $0.00 | $232.00 | $0.00 | 0 | 544.2% |
| 0.0% | 0 | $0.00 | $233.00 | $0.00 | 0 | 546.1% |
| 0.0% | 10 | $0.00 | $234.00 | $0.00 | 0 | 525.1% |
| 0.0% | 90 | $0.00 | $235.00 | $0.00 | 0 | 527.0% |
| 424.9% | 10 | $0.01 | $236.00 | $0.00 | 0 | 528.8% |
| 0.0% | 0 | $0.00 | $237.00 | $151.26 | 0 | 530.6% |
| 0.0% | 0 | $0.00 | $238.00 | $152.15 | 1 | 532.4% |
| 0.0% | 100 | $0.00 | $239.00 | $0.00 | 0 | 534.2% |
| 0.0% | 80 | $0.00 | $240.00 | $0.00 | 0 | 536.0% |
| 432.8% | 210 | $0.01 | $241.00 | $0.00 | 0 | 537.8% |
| 0.0% | 0 | $0.00 | $242.00 | $0.00 | 0 | 539.6% |
| 0.0% | 130 | $0.00 | $243.00 | $0.00 | 0 | 541.4% |
| 0.0% | 0 | $0.00 | $244.00 | $0.00 | 0 | 543.2% |
| 0.0% | 0 | $0.00 | $245.00 | $0.00 | 0 | 544.9% |
| 0.0% | 0 | $0.00 | $246.00 | $0.00 | 0 | 546.7% |
| 442.1% | 1K | $0.01 | $247.00 | $0.00 | 0 | 548.4% |
| 443.6% | 145 | $0.01 | $248.00 | $0.00 | 0 | 550.2% |
| 446.6% | 113 | $0.01 | $250.00 | $0.00 | 0 | 553.6% |
| 0.0% | 10 | $0.00 | $252.00 | $0.00 | 0 | 557.1% |
| 0.0% | 200 | $0.00 | $254.00 | $0.00 | 0 | 560.5% |
| 0.0% | 10 | $0.00 | $256.00 | $0.00 | 0 | 563.8% |
| 457.0% | 31 | $0.01 | $257.00 | $0.00 | 0 | 581.6% |
| 0.0% | 0 | $0.00 | $258.00 | $0.00 | 0 | 567.2% |
| 0.0% | 0 | $0.00 | $259.00 | $0.00 | 0 | 584.9% |
| 461.3% | 580 | $0.01 | $260.00 | $0.00 | 0 | 570.5% |
| 0.0% | 0 | $0.00 | $261.00 | $0.00 | 0 | 572.2% |
| 0.0% | 30 | $0.00 | $262.00 | $0.00 | 0 | 589.9% |
| 0.0% | 10 | $0.00 | $263.00 | $0.00 | 0 | 606.3% |
| 0.0% | 10 | $0.00 | $264.00 | $0.00 | 0 | 577.0% |
| 513.8% | 54 | $0.03 | $265.00 | $0.00 | 0 | 602.6% |
| 469.8% | 686 | $0.01 | $266.00 | $178.28 | 0 | 588.4% |