Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 358.9% | 5 | $47.15 | $40.00 | $0.02 | 17 | 197.0% |
| 359.4% | 16 | $49.22 | $45.00 | $0.02 | 2 | 200.3% |
| 283.7% | 10 | $42.37 | $50.00 | $0.00 | 0 | 215.1% |
| 160.0% | 64 | $27.03 | $60.00 | $0.05 | 22 | 119.2% |
| 125.6% | 10 | $21.93 | $65.00 | $0.01 | 5K | 79.4% |
| 146.3% | 25 | $17.10 | $70.00 | $0.01 | 374 | 60.8% |
| 92.8% | 26 | $11.85 | $75.00 | $0.02 | 700 | 45.1% |
| 103.7% | 0 | $11.43 | $76.00 | $0.02 | 68 | 42.7% |
| 80.8% | 19 | $10.95 | $77.00 | $0.02 | 669 | 40.8% |
| 64.2% | 11 | $8.95 | $78.00 | $0.04 | 783 | 38.6% |
| 60.7% | 13 | $8.19 | $79.00 | $0.04 | 608 | 36.1% |
| 50.8% | 167 | $7.01 | $80.00 | $0.06 | 2K | 34.3% |
| 59.4% | 158 | $5.98 | $81.00 | $0.10 | 927 | 33.2% |
| 36.9% | 259 | $5.05 | $82.00 | $0.15 | 1K | 31.9% |
| 35.1% | 57 | $4.31 | $83.00 | $0.24 | 2K | 31.0% |
| 33.1% | 666 | $3.33 | $84.00 | $0.38 | 5K | 30.6% |
| 32.0% | 438 | $2.77 | $85.00 | $0.60 | 5K | 30.2% |
| 30.1% | 2K | $2.00 | $86.00 | $0.92 | 2K | 30.1% |
| 30.2% | 2K | $1.52 | $87.00 | $1.38 | 3K | 30.3% |
| 30.4% | 4K | $1.05 | $88.00 | $1.93 | 13K | 30.7% |
| 30.8% | 7K | $0.76 | $89.00 | $2.66 | 2K | 30.1% |
| 31.6% | 6K | $0.50 | $90.00 | $3.38 | 9K | 29.1% |
| 32.3% | 4K | $0.35 | $91.00 | $4.42 | 3K | 28.6% |
| 33.5% | 8K | $0.24 | $92.00 | $5.33 | 3K | 37.9% |
| 34.5% | 5K | $0.17 | $93.00 | $6.34 | 2K | 38.4% |
| 36.1% | 3K | $0.12 | $94.00 | $7.20 | 975 | 42.7% |
| 38.3% | 6K | $0.10 | $95.00 | $8.11 | 1K | 44.1% |
| 40.0% | 2K | $0.08 | $96.00 | $9.00 | 637 | 48.0% |
| 42.3% | 3K | $0.06 | $97.00 | $10.10 | 270 | 62.4% |
| 45.3% | 4K | $0.06 | $98.00 | $11.09 | 345 | 66.6% |
| 47.1% | 3K | $0.07 | $99.00 | $11.30 | 392 | 70.6% |
| 48.6% | 7K | $0.04 | $100.00 | $13.05 | 134 | 62.7% |
| 51.5% | 1K | $0.04 | $101.00 | $12.59 | 0 | 78.5% |
| 53.4% | 1K | $0.04 | $102.00 | $14.42 | 1 | 82.3% |
| 55.2% | 2K | $0.04 | $103.00 | $16.03 | 0 | 88.5% |
| 56.5% | 820 | $0.04 | $104.00 | $15.45 | 0 | 86.8% |
| 58.0% | 6K | $0.03 | $105.00 | $19.14 | 0 | 90.2% |
| 60.4% | 700 | $0.03 | $106.00 | $15.82 | 0 | 82.5% |
| 62.9% | 747 | $0.03 | $107.00 | $19.13 | 0 | 97.0% |
| 63.0% | 1K | $0.03 | $108.00 | $19.25 | 0 | 103.5% |
| 65.3% | 1K | $0.03 | $109.00 | $15.05 | 0 | 106.7% |
| 66.0% | 4K | $0.02 | $110.00 | $22.87 | 0 | 106.8% |
| 68.3% | 1K | $0.03 | $111.00 | $13.00 | 0 | 110.0% |
| 70.5% | 623 | $0.02 | $112.00 | $0.00 | 0 | 113.1% |
| 72.6% | 907 | $0.02 | $113.00 | $26.55 | 0 | 122.7% |
| 74.7% | 1K | $0.02 | $114.00 | $0.00 | 0 | 125.8% |
| 79.6% | 1K | $0.03 | $115.00 | $27.17 | 0 | 122.1% |
| 76.1% | 1K | $0.01 | $116.00 | $27.00 | 0 | 132.0% |
| 87.9% | 181 | $0.02 | $117.00 | $0.00 | 0 | 138.1% |
| 86.0% | 718 | $0.03 | $118.00 | $0.00 | 0 | 138.0% |
| 92.2% | 1K | $0.02 | $119.00 | $30.35 | 0 | 133.8% |
| 84.0% | 7K | $0.02 | $120.00 | $23.66 | 0 | 143.8% |
| 104.7% | 1K | $0.01 | $125.00 | $20.00 | 0 | 149.8% |
| 114.4% | 5K | $0.01 | $130.00 | $22.20 | 0 | 166.7% |
| 110.9% | 114 | $0.01 | $135.00 | $0.00 | 0 | 187.0% |
| 119.1% | 813 | $0.01 | $140.00 | $0.00 | 0 | 186.1% |
| 209.1% | 46 | $0.01 | $145.00 | $0.00 | 0 | 206.1% |
| 134.2% | 350 | $0.01 | $150.00 | $56.00 | 0 | 207.6% |
| 141.3% | 290 | $0.02 | $155.00 | $0.00 | 0 | 217.4% |