Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 454.3% | 0 | $0.00 | $22.00 | $0.00 | 0 | 179.4% |
| 429.9% | 0 | $0.00 | $23.00 | $0.00 | 0 | 317.5% |
| 425.0% | 1 | $18.30 | $24.00 | $0.00 | 0 | 467.9% |
| 383.5% | 1 | $17.70 | $25.00 | $0.01 | 12 | 146.4% |
| 361.6% | 1 | $16.65 | $26.00 | $0.00 | 0 | 401.7% |
| 340.5% | 0 | $0.00 | $27.00 | $0.00 | 0 | 360.0% |
| 320.3% | 1 | $14.70 | $28.00 | $0.01 | 2 | 264.8% |
| 300.9% | 0 | $0.00 | $29.00 | $0.00 | 0 | 299.2% |
| 241.3% | 5 | $15.97 | $30.00 | $0.03 | 5 | 223.6% |
| 255.4% | 0 | $0.00 | $31.00 | $0.00 | 0 | 208.2% |
| 203.8% | 0 | $10.30 | $32.00 | $0.67 | 0 | 133.4% |
| 187.7% | 0 | $0.00 | $33.00 | $0.06 | 1 | 177.2% |
| 208.8% | 0 | $0.00 | $34.00 | $0.00 | 0 | 166.4% |
| 156.3% | 1 | $7.33 | $35.00 | $0.02 | 61 | 146.2% |
| 174.3% | 2 | $6.00 | $36.00 | $0.04 | 90 | 109.4% |
| 112.9% | 3 | $5.10 | $37.00 | $0.03 | 500 | 42.4% |
| 98.2% | 3 | $4.80 | $38.00 | $0.03 | 175 | 36.3% |
| 94.4% | 58 | $3.41 | $39.00 | $0.05 | 801 | 34.2% |
| 39.5% | 84 | $2.24 | $40.00 | $0.14 | 10K | 34.4% |
| 47.6% | 44 | $2.25 | $40.50 | $0.25 | 343 | 34.5% |
| 40.3% | 24 | $1.40 | $41.00 | $0.39 | 2K | 35.3% |
| 36.6% | 78 | $1.03 | $41.50 | $0.55 | 751 | 34.4% |
| 35.2% | 170 | $0.81 | $42.00 | $0.82 | 1K | 34.6% |
| 36.1% | 556 | $0.56 | $42.50 | $1.08 | 3K | 35.5% |
| 36.6% | 1K | $0.39 | $43.00 | $1.38 | 1K | 35.0% |
| 37.8% | 921 | $0.30 | $43.50 | $1.75 | 143 | 36.0% |
| 38.1% | 2K | $0.19 | $44.00 | $2.15 | 10K | 35.9% |
| 39.0% | 579 | $0.14 | $44.50 | $2.57 | 165 | 56.0% |
| 39.8% | 2K | $0.10 | $45.00 | $3.02 | 718 | 50.9% |
| 40.5% | 488 | $0.07 | $45.50 | $3.00 | 314 | 49.1% |
| 41.9% | 773 | $0.06 | $46.00 | $3.55 | 146 | 64.7% |
| 43.5% | 295 | $0.04 | $46.50 | $4.22 | 15 | 69.8% |
| 44.8% | 713 | $0.04 | $47.00 | $5.07 | 63 | 67.1% |
| 49.6% | 190 | $0.03 | $47.50 | $5.54 | 3 | 101.6% |
| 46.9% | 1K | $0.02 | $48.00 | $5.63 | 22 | 80.1% |
| 62.4% | 2 | $0.03 | $48.50 | $5.06 | 1 | 111.8% |
| 72.6% | 5K | $0.04 | $49.00 | $6.95 | 8 | 116.6% |
| 66.1% | 3 | $0.02 | $49.50 | $6.20 | 0 | 121.4% |
| 54.2% | 2K | $0.02 | $50.00 | $7.94 | 2 | 87.4% |
| 69.0% | 238 | $0.01 | $51.00 | $8.87 | 0 | 135.1% |
| 62.0% | 1K | $0.01 | $52.00 | $9.15 | 0 | 143.7% |
| 72.9% | 42 | $0.01 | $53.00 | $10.75 | 0 | 108.9% |
| 117.2% | 9 | $0.08 | $54.00 | $11.60 | 0 | 160.1% |
| 99.5% | 446 | $0.03 | $55.00 | $12.71 | 0 | 181.5% |
| 182.8% | 76 | $0.01 | $56.00 | $13.71 | 0 | 175.2% |
| 197.9% | 1 | $0.30 | $57.00 | $14.68 | 0 | 182.6% |
| 215.0% | 3 | $0.62 | $58.00 | $15.71 | 0 | 189.7% |
| 224.9% | 3 | $0.57 | $59.00 | $16.67 | 0 | 196.4% |
| 205.6% | 21 | $0.15 | $60.00 | $17.68 | 0 | 203.0% |
| 274.4% | 2 | $0.10 | $61.00 | $18.70 | 0 | 209.5% |
| 294.5% | 1 | $0.32 | $62.00 | $19.67 | 0 | 215.9% |
| 312.7% | 1 | $0.27 | $63.00 | $20.68 | 0 | 222.1% |
| 128.4% | 2 | $0.06 | $64.00 | $21.71 | 0 | 228.0% |
| 117.2% | 15 | $0.01 | $65.00 | $22.67 | 0 | 233.7% |