Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 570.8% | 5 | $20.99 | $22.00 | $0.01 | 2 | 274.9% |
| 392.8% | 120 | $19.70 | $22.50 | $0.01 | 3 | 266.2% |
| 380.6% | 0 | $19.26 | $23.00 | $0.09 | 4 | 342.2% |
| 392.5% | 1 | $18.35 | $24.00 | $0.06 | 3 | 455.6% |
| 352.2% | 128 | $17.68 | $25.00 | $0.02 | 5 | 347.3% |
| 329.6% | 1 | $16.34 | $26.00 | $0.21 | 1 | 343.3% |
| 334.8% | 2 | $15.42 | $27.00 | $0.05 | 2 | 294.3% |
| 400.8% | 2 | $14.98 | $27.50 | $0.06 | 2 | 265.9% |
| 411.2% | 81 | $14.51 | $28.00 | $0.21 | 1 | 291.5% |
| 320.7% | 81 | $13.43 | $29.00 | $0.19 | 1 | 237.6% |
| 232.3% | 54 | $12.20 | $30.00 | $0.02 | 175 | 153.0% |
| 213.8% | 0 | $11.33 | $31.00 | $0.00 | 0 | 160.7% |
| 207.8% | 0 | $10.31 | $32.00 | $0.19 | 2 | 158.1% |
| 186.4% | 22 | $13.23 | $32.50 | $0.01 | 236 | 145.6% |
| 143.1% | 96 | $7.45 | $35.00 | $0.01 | 3K | 105.2% |
| 151.0% | 1 | $6.57 | $36.00 | $0.00 | 0 | 103.4% |
| 99.7% | 3 | $5.47 | $37.00 | $0.02 | 59 | 66.9% |
| 101.0% | 2K | $4.92 | $37.50 | $0.01 | 3K | 61.2% |
| 92.8% | 6 | $4.44 | $38.00 | $0.01 | 74 | 69.0% |
| 88.7% | 19 | $3.33 | $39.00 | $0.02 | 175 | 48.6% |
| 55.0% | 7K | $2.45 | $40.00 | $0.05 | 10K | 41.0% |
| 45.3% | 1 | $1.98 | $40.50 | $0.06 | 646 | 40.3% |
| 33.5% | 78 | $1.58 | $41.00 | $0.10 | 2K | 38.1% |
| 34.5% | 39 | $1.13 | $41.50 | $0.21 | 1K | 37.5% |
| 35.0% | 174 | $0.80 | $42.00 | $0.38 | 3K | 37.8% |
| 36.1% | 7K | $0.52 | $42.50 | $0.64 | 20K | 38.3% |
| 36.8% | 2K | $0.33 | $43.00 | $0.91 | 2K | 39.1% |
| 38.2% | 1K | $0.20 | $43.50 | $1.27 | 2K | 41.5% |
| 39.6% | 2K | $0.13 | $44.00 | $1.68 | 11K | 42.1% |
| 41.0% | 2K | $0.09 | $44.50 | $2.15 | 3K | 48.7% |
| 43.0% | 23K | $0.05 | $45.00 | $2.60 | 11K | 50.8% |
| 44.7% | 2K | $0.04 | $45.50 | $3.10 | 537 | 69.6% |
| 47.3% | 6K | $0.03 | $46.00 | $3.65 | 454 | 88.0% |
| 51.5% | 2K | $0.02 | $46.50 | $4.06 | 2K | 76.9% |
| 53.1% | 2K | $0.02 | $47.00 | $4.50 | 196 | 83.3% |
| 55.2% | 8K | $0.01 | $47.50 | $5.10 | 923 | 109.8% |
| 65.8% | 7K | $0.01 | $48.00 | $5.70 | 126 | 143.0% |
| 70.5% | 4K | $0.02 | $48.50 | $5.98 | 1 | 116.9% |
| 86.9% | 708 | $0.01 | $49.00 | $6.61 | 0 | 97.1% |
| 122.7% | 0 | $0.06 | $49.50 | $7.07 | 0 | 102.4% |
| 76.4% | 16K | $0.01 | $50.00 | $7.53 | 383 | 118.8% |
| 84.4% | 485 | $0.01 | $51.00 | $8.65 | 0 | 129.6% |
| 106.5% | 290 | $0.01 | $52.00 | $9.77 | 2 | 150.0% |
| 95.9% | 6K | $0.01 | $52.50 | $10.20 | 271 | 145.2% |
| 250.3% | 32 | $0.02 | $53.00 | $10.87 | 3 | 177.2% |
| 106.9% | 110 | $0.06 | $54.00 | $11.78 | 0 | 170.5% |
| 114.0% | 7K | $0.01 | $55.00 | $12.70 | 123 | 169.4% |
| 138.5% | 23 | $0.06 | $56.00 | $13.00 | 0 | 230.8% |
| 155.4% | 4K | $0.01 | $57.50 | $13.45 | 584 | 223.3% |
| 158.8% | 8K | $0.01 | $60.00 | $16.15 | 94 | 255.1% |
| 183.6% | 5K | $0.01 | $62.50 | $17.76 | 59 | 339.9% |
| 176.0% | 5K | $0.01 | $65.00 | $22.79 | 10 | 306.4% |
| 189.8% | 2K | $0.04 | $67.50 | $21.70 | 7 | 378.3% |
| 202.6% | 4K | $0.01 | $70.00 | $27.25 | 0 | 377.9% |
| 242.0% | 2K | $0.03 | $72.50 | $28.00 | 0 | 494.1% |
| 226.7% | 4K | $0.12 | $75.00 | $30.50 | 4 | 415.0% |
| 297.2% | 2K | $0.05 | $77.50 | $0.00 | 0 | 516.7% |
| 267.4% | 1K | $0.01 | $80.00 | $27.99 | 0 | 545.7% |
| 270.1% | 799 | $0.02 | $85.00 | $40.34 | 0 | 585.4% |
| 380.6% | 528 | $0.02 | $90.00 | $45.36 | 0 | 621.9% |
| 377.7% | 416 | $0.01 | $95.00 | $51.60 | 0 | 639.8% |
| 398.6% | 2K | $0.01 | $100.00 | $57.12 | 0 | 673.2% |