Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 447.9% | 8 | $101.35 | $125.00 | $0.01 | 317 | 217.7% |
| 430.0% | 9 | $96.75 | $130.00 | $0.03 | 176 | 204.4% |
| 399.3% | 1 | $90.92 | $135.00 | $0.01 | 20 | 191.6% |
| 385.2% | 0 | $0.00 | $140.00 | $0.02 | 6 | 179.3% |
| 356.5% | 125 | $80.90 | $145.00 | $0.03 | 0 | 167.2% |
| 340.2% | 12 | $77.26 | $150.00 | $0.02 | 8K | 155.5% |
| 329.5% | 0 | $73.13 | $152.50 | $0.01 | 502 | 149.8% |
| 326.2% | 18 | $70.89 | $155.00 | $0.01 | 66 | 144.2% |
| 303.1% | 0 | $0.00 | $157.50 | $0.02 | 2 | 138.7% |
| 306.8% | 14 | $65.97 | $160.00 | $0.01 | 190 | 133.2% |
| 288.2% | 2 | $63.76 | $162.50 | $0.01 | 30 | 127.9% |
| 234.0% | 5 | $60.43 | $165.00 | $0.01 | 351 | 130.7% |
| 268.1% | 1 | $58.70 | $167.50 | $0.01 | 19 | 117.4% |
| 177.9% | 12 | $56.55 | $170.00 | $0.01 | 894 | 119.8% |
| 243.8% | 1 | $54.92 | $172.50 | $0.02 | 1 | 114.4% |
| 178.4% | 21 | $51.62 | $175.00 | $0.01 | 795 | 109.1% |
| 224.7% | 8 | $51.58 | $177.50 | $0.01 | 26 | 97.3% |
| 137.1% | 59 | $47.21 | $180.00 | $0.01 | 2K | 98.7% |
| 164.2% | 2 | $46.50 | $182.50 | $0.01 | 800 | 87.4% |
| 185.4% | 77 | $42.74 | $185.00 | $0.01 | 3K | 88.4% |
| 186.2% | 0 | $38.95 | $187.50 | $0.01 | 35 | 80.6% |
| 110.4% | 127 | $35.86 | $190.00 | $0.02 | 3K | 75.8% |
| 187.8% | 15 | $33.72 | $192.50 | $0.02 | 391 | 70.9% |
| 106.2% | 1K | $31.24 | $195.00 | $0.03 | 3K | 66.1% |
| 118.8% | 44 | $30.33 | $197.50 | $0.06 | 655 | 61.3% |
| 81.2% | 5K | $25.27 | $200.00 | $0.03 | 10K | 60.0% |
| 83.2% | 157 | $23.04 | $202.50 | $0.06 | 411 | 55.1% |
| 71.5% | 4K | $20.84 | $205.00 | $0.07 | 3K | 52.3% |
| 67.5% | 101 | $19.50 | $207.50 | $0.09 | 6K | 48.9% |
| 60.8% | 2K | $15.96 | $210.00 | $0.15 | 4K | 45.7% |
| 64.0% | 104 | $13.10 | $212.50 | $0.23 | 1K | 41.9% |
| 49.2% | 8K | $10.62 | $215.00 | $0.40 | 12K | 39.4% |
| 43.7% | 765 | $9.15 | $217.50 | $0.64 | 2K | 37.6% |
| 35.1% | 11K | $6.20 | $220.00 | $1.11 | 8K | 35.7% |
| 36.0% | 1K | $4.47 | $222.50 | $1.81 | 3K | 34.3% |
| 33.8% | 8K | $2.95 | $225.00 | $2.85 | 10K | 33.3% |
| 33.2% | 3K | $1.88 | $227.50 | $4.30 | 4K | 32.9% |
| 33.8% | 15K | $1.17 | $230.00 | $6.06 | 5K | 33.5% |
| 34.5% | 4K | $0.71 | $232.50 | $8.10 | 5K | 33.2% |
| 35.7% | 17K | $0.43 | $235.00 | $10.14 | 4K | 34.4% |
| 37.1% | 8K | $0.26 | $237.50 | $11.91 | 556 | 34.5% |
| 38.6% | 13K | $0.17 | $240.00 | $14.36 | 1K | 35.4% |
| 40.4% | 4K | $0.11 | $242.50 | $17.06 | 75 | 36.8% |
| 42.5% | 7K | $0.07 | $245.00 | $16.50 | 146 | 68.1% |
| 44.1% | 3K | $0.06 | $247.50 | $21.43 | 64 | 72.7% |
| 45.8% | 25K | $0.04 | $250.00 | $22.20 | 39 | 63.5% |
| 47.7% | 804 | $0.04 | $252.50 | $26.40 | 51 | 84.2% |
| 50.2% | 3K | $0.03 | $255.00 | $19.80 | 10 | 90.3% |
| 52.0% | 2K | $0.02 | $257.50 | $0.00 | 0 | 107.4% |
| 55.7% | 3K | $0.02 | $260.00 | $34.72 | 1 | 113.5% |
| 56.1% | 693 | $0.02 | $262.50 | $0.00 | 0 | 119.4% |
| 59.6% | 848 | $0.01 | $265.00 | $37.70 | 0 | 125.3% |
| 63.0% | 290 | $0.02 | $267.50 | $0.00 | 0 | 131.1% |
| 66.3% | 7K | $0.01 | $270.00 | $42.35 | 0 | 136.6% |