Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 664.9% | 2 | $90.88 | $130.00 | $0.01 | 245 | 332.7% |
| 599.3% | 2 | $86.05 | $135.00 | $0.01 | 405 | 310.4% |
| 570.6% | 3 | $80.87 | $140.00 | $0.01 | 550 | 288.8% |
| 529.8% | 2 | $76.06 | $145.00 | $0.01 | 6 | 263.2% |
| 501.6% | 8 | $70.85 | $150.00 | $0.01 | 275 | 243.2% |
| 476.9% | 3 | $68.62 | $152.50 | $0.02 | 10 | 233.4% |
| 467.1% | 6 | $65.60 | $155.00 | $0.01 | 660 | 223.9% |
| 435.8% | 1 | $63.21 | $157.50 | $0.01 | 23 | 214.4% |
| 435.8% | 12 | $60.94 | $160.00 | $0.01 | 511 | 205.1% |
| 403.2% | 3 | $58.99 | $162.50 | $0.01 | 46 | 196.0% |
| 390.1% | 121 | $55.55 | $165.00 | $0.01 | 271 | 187.0% |
| 361.1% | 5 | $53.00 | $167.50 | $0.01 | 3K | 177.9% |
| 1000.0% | 15 | $50.96 | $170.00 | $0.01 | 579 | 168.9% |
| 1000.0% | 294 | $47.85 | $172.50 | $0.02 | 4K | 160.1% |
| 345.3% | 48 | $45.37 | $175.00 | $0.01 | 3K | 151.4% |
| 290.5% | 11 | $43.52 | $177.50 | $0.01 | 2K | 142.9% |
| 0.0% | 92 | $41.25 | $180.00 | $0.01 | 8K | 134.4% |
| 1000.0% | 16 | $38.75 | $182.50 | $0.01 | 2K | 125.9% |
| 1000.0% | 56 | $35.80 | $185.00 | $0.01 | 2K | 117.5% |
| 1000.0% | 133 | $33.75 | $187.50 | $0.01 | 595 | 109.1% |
| 0.0% | 251 | $31.05 | $190.00 | $0.02 | 2K | 104.7% |
| 1000.0% | 228 | $28.69 | $192.50 | $0.01 | 1K | 96.3% |
| 0.0% | 1K | $26.15 | $195.00 | $0.01 | 2K | 88.0% |
| 0.0% | 509 | $23.55 | $197.50 | $0.01 | 2K | 79.7% |
| 0.0% | 1K | $21.15 | $200.00 | $0.03 | 6K | 76.0% |
| 97.3% | 688 | $18.65 | $202.50 | $0.02 | 1K | 70.3% |
| 0.0% | 6K | $15.45 | $205.00 | $0.04 | 4K | 64.6% |
| 70.4% | 4K | $12.89 | $207.50 | $0.06 | 2K | 57.8% |
| 59.0% | 2K | $10.69 | $210.00 | $0.10 | 6K | 52.9% |
| 50.1% | 3K | $8.02 | $212.50 | $0.20 | 4K | 50.2% |
| 47.3% | 9K | $5.75 | $215.00 | $0.42 | 6K | 48.2% |
| 47.2% | 7K | $3.87 | $217.50 | $0.95 | 5K | 47.3% |
| 47.0% | 23K | $2.27 | $220.00 | $1.85 | 4K | 47.3% |
| 48.1% | 9K | $1.20 | $222.50 | $3.32 | 917 | 48.9% |
| 50.3% | 10K | $0.60 | $225.00 | $5.35 | 365 | 50.4% |
| 52.5% | 10K | $0.29 | $227.50 | $6.75 | 126 | 53.1% |
| 55.0% | 10K | $0.14 | $230.00 | $9.05 | 160 | 55.2% |
| 58.0% | 4K | $0.07 | $232.50 | $12.26 | 106 | 83.8% |
| 60.7% | 4K | $0.04 | $235.00 | $14.45 | 56 | 75.1% |
| 63.6% | 2K | $0.03 | $237.50 | $18.95 | 1 | 228.1% |
| 68.1% | 4K | $0.02 | $240.00 | $22.25 | 2 | 283.6% |
| 70.7% | 980 | $0.01 | $242.50 | $21.65 | 0 | 1000.0% |
| 77.4% | 743 | $0.02 | $245.00 | $23.90 | 15 | 1000.0% |
| 80.8% | 603 | $0.01 | $247.50 | $0.00 | 0 | 1000.0% |
| 86.9% | 1K | $0.01 | $250.00 | $31.65 | 0 | 1000.0% |
| 99.0% | 609 | $0.01 | $255.00 | $37.70 | 0 | 1000.0% |
| 110.9% | 1K | $0.01 | $260.00 | $38.90 | 0 | 1000.0% |
| 122.1% | 818 | $0.01 | $265.00 | $56.00 | 1 | 1000.0% |
| 133.2% | 561 | $0.01 | $270.00 | $49.49 | 0 | 1000.0% |
| 144.0% | 248 | $0.01 | $275.00 | $55.59 | 0 | 1000.0% |