Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 270.7% | 0 | $0.00 | $80.00 | $0.25 | 0 | 152.5% |
| 293.0% | 0 | $0.00 | $85.00 | $0.00 | 0 | 310.1% |
| 268.0% | 0 | $0.00 | $90.00 | $0.00 | 0 | 284.3% |
| 244.4% | 0 | $0.00 | $95.00 | $0.00 | 0 | 259.6% |
| 218.4% | 0 | $0.00 | $100.00 | $0.00 | 0 | 236.3% |
| 200.3% | 0 | $0.00 | $105.00 | $0.10 | 5 | 213.8% |
| 177.9% | 0 | $0.00 | $110.00 | $0.00 | 0 | 192.0% |
| 160.5% | 0 | $0.00 | $115.00 | $0.00 | 0 | 171.2% |
| 138.2% | 0 | $0.00 | $120.00 | $0.58 | 250 | 150.4% |
| 115.5% | 2 | $29.35 | $125.00 | $0.18 | 1 | 59.1% |
| 97.9% | 0 | $0.00 | $130.00 | $0.11 | 2 | 103.7% |
| 81.0% | 5 | $14.36 | $135.00 | $0.03 | 138 | 44.0% |
| 66.4% | 0 | $0.00 | $136.00 | $0.00 | 0 | 38.2% |
| 73.3% | 0 | $0.00 | $137.00 | $0.06 | 10 | 39.6% |
| 67.6% | 0 | $0.00 | $138.00 | $0.09 | 33 | 35.7% |
| 53.6% | 0 | $0.00 | $139.00 | $0.16 | 16 | 33.5% |
| 54.6% | 4 | $16.60 | $140.00 | $0.18 | 334 | 27.1% |
| 47.3% | 264 | $8.18 | $141.00 | $0.18 | 44 | 28.8% |
| 51.1% | 264 | $7.30 | $142.00 | $0.17 | 50 | 26.3% |
| 53.0% | 5 | $6.42 | $143.00 | $0.25 | 85 | 26.2% |
| 39.1% | 0 | $5.43 | $144.00 | $0.35 | 61 | 24.3% |
| 36.5% | 16 | $4.85 | $145.00 | $0.50 | 444 | 23.2% |
| 22.5% | 5 | $4.01 | $146.00 | $0.72 | 312 | 22.7% |
| 22.8% | 23 | $3.05 | $147.00 | $0.92 | 126 | 22.6% |
| 22.7% | 52 | $2.50 | $148.00 | $1.40 | 234 | 22.3% |
| 22.5% | 152 | $1.76 | $149.00 | $1.78 | 391 | 22.0% |
| 21.8% | 395 | $1.40 | $150.00 | $2.44 | 412 | 22.2% |
| 22.1% | 155 | $0.61 | $152.50 | $4.10 | 107 | 32.8% |
| 23.0% | 523 | $0.22 | $155.00 | $6.23 | 299 | 42.5% |
| 24.8% | 194 | $0.10 | $157.50 | $8.95 | 92 | 46.4% |
| 28.1% | 701 | $0.06 | $160.00 | $10.60 | 3 | 56.9% |
| 33.7% | 77 | $0.01 | $162.50 | $14.10 | 0 | 70.5% |
| 35.1% | 193 | $0.06 | $165.00 | $16.60 | 0 | 77.0% |
| 64.1% | 38 | $0.05 | $167.50 | $13.70 | 0 | 83.2% |
| 59.7% | 162 | $0.07 | $170.00 | $21.55 | 0 | 91.9% |
| 107.9% | 0 | $0.00 | $172.50 | $23.90 | 0 | 96.4% |
| 76.3% | 7 | $0.10 | $175.00 | $21.00 | 0 | 104.8% |
| 120.6% | 0 | $0.00 | $177.50 | $20.85 | 0 | 101.9% |
| 126.8% | 16 | $0.13 | $180.00 | $26.25 | 0 | 116.7% |
| 138.7% | 0 | $0.00 | $185.00 | $31.15 | 0 | 118.6% |
| 149.8% | 0 | $0.00 | $190.00 | $33.40 | 0 | 137.8% |
| 160.6% | 0 | $0.00 | $195.00 | $38.40 | 0 | 149.4% |
| 170.6% | 0 | $0.00 | $200.00 | $46.20 | 0 | 157.7% |
| 180.4% | 0 | $0.00 | $205.00 | $48.40 | 0 | 168.4% |
| 189.9% | 2 | $0.00 | $210.00 | $53.32 | 0 | 176.3% |
| 198.6% | 0 | $0.00 | $215.00 | $56.40 | 0 | 184.9% |
| 207.2% | 0 | $0.00 | $220.00 | $0.00 | 0 | 194.7% |
| 215.6% | 0 | $0.00 | $225.00 | $0.00 | 0 | 201.4% |