Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 372.0% | 0 | $66.72 | $85.00 | $0.01 | 2 | 314.3% |
| 366.7% | 0 | $61.74 | $90.00 | $0.20 | 12 | 286.9% |
| 326.7% | 1 | $56.77 | $95.00 | $0.25 | 0 | 313.7% |
| 292.7% | 1 | $57.70 | $100.00 | $0.25 | 59 | 227.3% |
| 264.0% | 0 | $0.00 | $105.00 | $0.01 | 24 | 159.1% |
| 229.6% | 0 | $0.00 | $110.00 | $0.11 | 18 | 239.4% |
| 206.8% | 1 | $41.10 | $115.00 | $0.05 | 19 | 210.7% |
| 189.3% | 2 | $31.78 | $120.00 | $0.09 | 347 | 135.0% |
| 170.4% | 1 | $26.80 | $125.00 | $0.07 | 200 | 115.0% |
| 133.8% | 8 | $22.83 | $130.00 | $0.06 | 260 | 96.4% |
| 107.0% | 1 | $17.85 | $135.00 | $0.02 | 2K | 63.8% |
| 92.6% | 0 | $0.00 | $139.00 | $0.11 | 5 | 64.5% |
| 90.7% | 89 | $11.75 | $140.00 | $0.04 | 5K | 41.8% |
| 80.7% | 0 | $10.82 | $141.00 | $0.02 | 9 | 54.0% |
| 77.1% | 0 | $9.92 | $142.00 | $0.12 | 2 | 58.1% |
| 68.9% | 0 | $0.00 | $143.00 | $0.09 | 154 | 46.5% |
| 72.0% | 9 | $13.10 | $144.00 | $0.05 | 89 | 37.1% |
| 67.6% | 132 | $4.90 | $145.00 | $0.21 | 1K | 37.1% |
| 54.4% | 1 | $13.65 | $146.00 | $0.21 | 147 | 34.6% |
| 59.4% | 7 | $4.00 | $147.00 | $0.28 | 295 | 29.7% |
| 47.7% | 39 | $4.00 | $148.00 | $0.33 | 1K | 30.4% |
| 28.2% | 48 | $3.50 | $149.00 | $0.49 | 351 | 31.5% |
| 24.0% | 359 | $2.76 | $150.00 | $0.77 | 2K | 30.3% |
| 26.9% | 1K | $1.29 | $152.50 | $1.81 | 1K | 27.5% |
| 26.2% | 3K | $0.35 | $155.00 | $3.35 | 2K | 27.2% |
| 27.9% | 1K | $0.16 | $157.50 | $5.78 | 352 | 46.0% |
| 30.9% | 4K | $0.05 | $160.00 | $7.92 | 418 | 60.5% |
| 37.7% | 2K | $0.05 | $162.50 | $7.50 | 46 | 83.9% |
| 43.9% | 2K | $0.02 | $165.00 | $16.50 | 545 | 80.7% |
| 57.5% | 283 | $0.01 | $167.50 | $15.60 | 0 | 92.3% |
| 51.2% | 4K | $0.02 | $170.00 | $13.45 | 8 | 124.8% |
| 77.2% | 24 | $0.03 | $172.50 | $16.00 | 0 | 135.0% |
| 81.6% | 3K | $0.07 | $175.00 | $18.50 | 1 | 144.8% |
| 90.3% | 2 | $0.01 | $177.50 | $20.80 | 0 | 154.5% |
| 96.9% | 384 | $0.02 | $180.00 | $25.90 | 0 | 163.5% |
| 126.7% | 332 | $0.02 | $185.00 | $28.35 | 0 | 181.1% |
| 140.0% | 93 | $0.01 | $190.00 | $36.05 | 0 | 195.9% |
| 152.9% | 51 | $0.10 | $195.00 | $41.05 | 0 | 211.8% |
| 155.2% | 6 | $0.10 | $200.00 | $46.00 | 0 | 226.6% |
| 184.2% | 0 | $0.00 | $205.00 | $51.00 | 0 | 240.9% |
| 210.1% | 13 | $0.03 | $210.00 | $0.00 | 0 | 254.9% |
| 244.4% | 0 | $0.00 | $215.00 | $0.00 | 0 | 268.1% |
| 299.9% | 0 | $0.00 | $220.00 | $0.00 | 0 | 280.8% |
| 289.9% | 0 | $0.00 | $230.00 | $0.00 | 0 | 305.2% |
| 312.3% | 0 | $0.00 | $240.00 | $0.00 | 0 | 327.7% |
| 373.7% | 1 | $0.25 | $250.00 | $0.00 | 0 | 349.0% |