Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 439.8% | 0 | $0.00 | $22.50 | $0.04 | 991 | 291.4% |
| 516.0% | 2 | $26.10 | $25.00 | $0.04 | 2K | 295.3% |
| 531.1% | 10 | $17.85 | $27.50 | $0.21 | 111 | 252.6% |
| 263.4% | 73 | $15.97 | $30.00 | $0.02 | 2K | 179.4% |
| 307.4% | 43 | $12.82 | $32.50 | $0.01 | 959 | 176.8% |
| 190.4% | 147 | $10.23 | $35.00 | $0.03 | 10K | 147.3% |
| 183.6% | 3 | $9.32 | $36.00 | $0.00 | 0 | 182.8% |
| 166.4% | 3 | $8.30 | $37.00 | $0.00 | 0 | 124.1% |
| 149.4% | 248 | $7.81 | $37.50 | $0.01 | 3K | 90.1% |
| 171.0% | 6 | $6.95 | $38.00 | $0.00 | 0 | 110.7% |
| 116.5% | 3 | $6.26 | $39.00 | $0.01 | 83 | 81.3% |
| 101.4% | 2K | $5.54 | $40.00 | $0.01 | 6K | 63.2% |
| 101.4% | 1 | $5.03 | $40.50 | $0.00 | 0 | 63.9% |
| 93.5% | 15 | $4.62 | $41.00 | $0.01 | 53 | 62.2% |
| 97.3% | 1 | $3.75 | $41.50 | $0.00 | 0 | 81.2% |
| 83.2% | 36 | $3.62 | $42.00 | $0.03 | 1K | 46.5% |
| 74.8% | 3K | $3.08 | $42.50 | $0.02 | 4K | 44.2% |
| 63.1% | 79 | $2.72 | $43.00 | $0.04 | 369 | 41.8% |
| 58.2% | 2 | $2.08 | $43.50 | $0.07 | 44 | 39.6% |
| 30.0% | 120 | $1.77 | $44.00 | $0.13 | 756 | 37.7% |
| 31.9% | 1 | $1.30 | $44.50 | $0.21 | 197 | 37.4% |
| 33.6% | 4K | $0.85 | $45.00 | $0.35 | 12K | 37.1% |
| 34.5% | 1K | $0.58 | $45.50 | $0.53 | 3K | 35.7% |
| 34.3% | 3K | $0.31 | $46.00 | $0.86 | 4K | 35.5% |
| 33.6% | 1K | $0.23 | $46.50 | $1.10 | 760 | 35.8% |
| 35.3% | 5K | $0.18 | $47.00 | $1.51 | 939 | 37.0% |
| 37.4% | 11K | $0.08 | $47.50 | $2.14 | 3K | 51.7% |
| 39.7% | 3K | $0.06 | $48.00 | $2.54 | 637 | 57.5% |
| 42.6% | 5K | $0.05 | $48.50 | $2.97 | 235 | 64.7% |
| 46.0% | 4K | $0.04 | $49.00 | $3.66 | 274 | 81.7% |
| 55.3% | 3K | $0.04 | $49.50 | $3.93 | 610 | 78.3% |
| 53.3% | 18K | $0.03 | $50.00 | $4.51 | 4K | 84.9% |
| 64.6% | 1K | $0.01 | $51.00 | $5.42 | 562 | 97.2% |
| 73.6% | 2K | $0.02 | $52.00 | $6.55 | 130 | 109.0% |
| 70.2% | 6K | $0.01 | $52.50 | $6.95 | 868 | 98.1% |
| 77.5% | 1K | $0.02 | $53.00 | $7.45 | 15 | 120.3% |
| 85.6% | 435 | $0.01 | $54.00 | $8.82 | 0 | 151.1% |
| 85.6% | 16K | $0.01 | $55.00 | $9.42 | 1K | 141.4% |
| 150.3% | 495 | $0.04 | $56.00 | $10.87 | 0 | 206.8% |
| 99.6% | 208 | $0.02 | $57.00 | $11.47 | 3 | 151.8% |
| 112.1% | 6K | $0.01 | $57.50 | $12.15 | 109 | 165.8% |
| 169.1% | 3K | $0.15 | $58.00 | $12.44 | 1 | 170.5% |
| 178.3% | 214 | $0.10 | $59.00 | $13.35 | 1 | 179.7% |
| 119.1% | 8K | $0.01 | $60.00 | $14.42 | 364 | 188.7% |
| 153.3% | 3K | $0.01 | $62.50 | $16.86 | 1 | 219.4% |
| 149.1% | 4K | $0.01 | $65.00 | $19.65 | 8 | 257.2% |
| 162.9% | 1K | $0.05 | $67.50 | $21.95 | 5 | 307.3% |
| 176.1% | 4K | $0.01 | $70.00 | $0.00 | 7 | 327.1% |
| 232.5% | 1K | $0.01 | $72.50 | $0.00 | 0 | 372.5% |
| 200.5% | 3K | $0.01 | $75.00 | $30.15 | 0 | 452.7% |
| 212.0% | 2K | $0.01 | $77.50 | $0.00 | 0 | 471.5% |
| 223.1% | 2K | $0.01 | $80.00 | $0.00 | 0 | 489.8% |
| 271.4% | 653 | $0.02 | $82.50 | $0.00 | 0 | 522.6% |
| 244.3% | 807 | $0.01 | $85.00 | $0.00 | 0 | 524.4% |
| 293.8% | 439 | $0.02 | $87.50 | $0.00 | 0 | 540.1% |
| 263.7% | 7K | $0.02 | $90.00 | $0.00 | 0 | 555.4% |
| 314.4% | 3K | $0.03 | $95.00 | $44.91 | 0 | 584.8% |
| 367.6% | 2K | $0.01 | $100.00 | $0.00 | 0 | 594.4% |
| 387.5% | 316 | $0.01 | $105.00 | $0.00 | 0 | 637.5% |
| 478.0% | 331 | $0.05 | $110.00 | $0.00 | 0 | 661.4% |
| 424.0% | 3K | $0.01 | $115.00 | $0.00 | 0 | 684.4% |