Invesco QQQ Trust

QQQ
707.00 USD ↓ 6.29 (-0.88%)
Last updated: 16h ago · Pre-mkt
Overview Option Strategies Option Charts Option Chain
Expiry

QQQ Option Chain · 2026-05-13

The option chain for QQQ, 2026-05-13

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
CallsStrikePuts
IVOILTPLTPOIIV
0.0%0$0.00$495.00$0.010203.3%
0.0%0$0.00$500.00$0.000197.8%
0.0%0$0.00$505.00$0.000192.5%
0.0%0$0.00$510.00$0.000187.1%
0.0%0$0.00$515.00$0.000181.7%
0.0%0$183.08$520.00$0.000176.3%
0.0%19$185.24$525.00$0.000171.0%
0.0%0$0.00$530.00$0.011165.8%
0.0%0$0.00$535.00$0.0190160.6%
0.0%0$0.00$540.00$0.013155.4%
0.0%0$0.00$545.00$0.02381150.3%
0.0%0$0.00$550.00$0.01768145.3%
0.0%0$0.00$555.00$0.01186140.3%
0.0%0$0.00$560.00$0.0165135.3%
0.0%0$0.00$565.00$0.01920130.4%
0.0%5$130.32$570.00$0.01265129.2%
0.0%2$125.43$575.00$0.01298124.3%
0.0%0$123.00$580.00$0.025116.0%
0.0%0$0.00$585.00$0.02127114.4%
0.0%1$120.33$590.00$0.01172109.5%
0.0%88$109.50$595.00$0.0194104.6%
0.0%7$98.11$600.00$0.0218299.7%
0.0%44$95.84$605.00$0.016394.9%
0.0%2$92.42$610.00$0.0218990.1%
0.0%4$88.00$615.00$0.0217885.3%
0.0%25$80.09$620.00$0.0221080.5%
0.0%4$83.17$621.00$0.022679.6%
0.0%2$90.95$622.00$0.043178.6%
0.0%3$90.31$623.00$0.043577.7%
0.0%3$82.05$624.00$0.03976.7%
0.0%0$75.24$625.00$0.0322977.3%
0.0%2$73.74$626.00$0.0218576.4%
0.0%3$73.62$627.00$0.0412075.4%
0.0%0$72.62$628.00$0.027274.4%
0.0%4$71.62$629.00$0.076173.5%
0.0%39$69.96$630.00$0.0226272.5%
0.0%1$68.97$631.00$0.0122071.5%
0.0%1$61.90$632.00$0.0350870.5%
0.0%0$0.00$633.00$0.0219871.8%
0.0%79$75.26$634.00$0.0230070.8%
0.0%3$70.46$635.00$0.029669.8%
0.0%2$64.09$636.00$0.0333968.8%
0.0%1$66.96$637.00$0.0126667.8%
0.0%1$62.47$638.00$0.0310266.8%
0.0%1$61.19$639.00$0.025565.8%
0.0%33$67.54$640.00$0.0372464.8%
0.0%8$57.27$641.00$0.0224563.9%
0.0%1$38.67$642.00$0.0345962.9%
0.0%5$58.29$643.00$0.0312561.9%
0.0%1$62.85$644.00$0.0435061.0%
0.0%88$56.58$645.00$0.0246060.0%
113.3%2$66.40$646.00$0.034759.0%
0.0%9$54.28$647.00$0.0317658.0%
0.0%3$26.07$648.00$0.0330457.0%
0.0%0$0.00$649.00$0.028556.1%
0.0%98$50.00$650.00$0.0260257.1%
0.0%6$63.16$651.00$0.0328656.1%
0.0%4$61.16$652.00$0.0330055.1%
0.0%19$48.23$653.00$0.0215954.1%
95.8%0$0.00$654.00$0.0211553.1%
0.0%79$50.94$655.00$0.0352452.0%
0.0%2$46.70$656.00$0.0350351.0%
0.0%4$49.03$657.00$0.0383550.0%
0.0%38$49.37$658.00$0.0324249.0%
0.0%57$49.00$659.00$0.0344448.0%
0.0%863$42.98$660.00$0.0246148.4%
0.0%51$43.23$661.00$0.0527347.3%
0.0%9$44.11$662.00$0.0422546.3%
6.8%28$48.38$663.00$0.0330645.3%
18.8%15$48.87$664.00$0.0330744.2%
49.6%342$39.16$665.00$0.0348043.2%
40.0%24$46.55$666.00$0.0432044.8%
49.4%47$30.27$667.00$0.0425142.2%
52.2%61$29.37$668.00$0.0426241.1%
31.6%127$44.45$669.00$0.0440140.0%
31.1%422$35.11$670.00$0.042K39.8%
30.4%80$32.99$671.00$0.0442038.7%
63.3%642$34.00$672.00$0.0533938.9%
66.6%89$30.28$673.00$0.0556637.1%
48.7%261$38.82$674.00$0.0555636.1%
53.1%759$31.05$675.00$0.053K35.8%
52.2%104$23.10$676.00$0.0616435.3%
52.0%212$24.84$677.00$0.0638134.7%
58.3%316$29.41$678.00$0.0731333.2%
41.0%127$22.22$679.00$0.0720532.9%
48.6%506$26.20$680.00$0.072K32.5%
43.0%170$21.74$681.00$0.082K31.6%
44.3%257$17.06$682.00$0.0977031.0%
45.8%170$16.39$683.00$0.1045829.8%
41.4%160$17.32$684.00$0.1044629.8%
28.3%690$21.00$685.00$0.101K29.0%
37.4%245$19.13$686.00$0.1251428.0%
28.5%163$14.13$687.00$0.1478027.9%
27.7%94$14.76$688.00$0.1591827.1%
23.6%204$13.41$689.00$0.1790126.9%
26.7%681$15.99$690.00$0.184K26.1%
23.4%121$16.70$691.00$0.2280826.1%
25.8%261$14.96$692.00$0.262K25.3%
25.4%282$13.57$693.00$0.3071825.0%
23.0%379$13.26$694.00$0.3546125.2%
24.8%672$12.71$695.00$0.423K24.3%
22.7%384$11.40$696.00$0.5146224.6%
24.1%336$10.50$697.00$0.601K23.8%
23.8%254$9.71$698.00$0.7266423.5%
22.3%303$8.77$699.00$0.852K23.9%
23.4%953$8.00$700.00$1.028K22.9%
23.0%16$7.20$701.00$1.212K22.7%
22.7%39$6.41$702.00$1.4351822.4%
22.4%29$5.67$703.00$1.671K22.1%
22.1%33$4.97$704.00$1.9560321.8%
21.9%2K$4.34$705.00$2.293K21.5%
21.6%20$3.68$706.00$2.6535421.3%
21.5%70$3.13$707.00$3.0930921.1%
21.3%155$2.59$708.00$3.602K20.9%
20.7%94$2.15$709.00$4.1682622.8%
21.2%3K$1.74$710.00$4.743K20.6%
21.2%381$1.38$711.00$5.4354920.5%
21.3%2K$1.11$712.00$6.081K20.5%
21.4%2K$0.87$713.00$6.492K20.5%
21.5%3K$0.69$714.00$7.7357920.3%
21.7%4K$0.52$715.00$8.5376040.5%
21.4%2K$0.40$716.00$9.6322843.6%
21.6%446$0.30$717.00$11.2320044.5%
22.2%874$0.22$718.00$11.267044.0%
22.2%2K$0.16$719.00$13.806348.9%
22.8%17K$0.13$720.00$13.1810650.9%
23.7%16K$0.09$721.00$22.426047.4%
23.9%392$0.07$722.00$14.702856.3%
24.2%556$0.05$723.00$23.695358.1%
24.7%480$0.04$724.00$10.981044.3%
25.5%2K$0.03$725.00$19.314765.7%
26.5%376$0.04$726.00$13.851278.9%
26.4%346$0.04$727.00$14.3121110.8%
27.3%194$0.02$728.00$0.000133.6%
28.2%209$0.03$729.00$0.000157.1%
29.1%2K$0.01$730.00$23.2081194.6%
30.0%46$0.03$731.00$17.7133198.9%
29.2%103$0.03$732.00$19.6715303.5%
30.0%212$0.03$733.00$25.101377.8%
30.9%122$0.02$734.00$0.000372.4%
31.8%2K$0.01$735.00$25.490819.7%
32.6%51$0.01$736.00$28.101954.0%
33.5%6$0.01$737.00$0.0001000.0%
34.3%58$0.02$738.00$0.0001000.0%
35.2%1$0.01$739.00$0.000706.5%
36.0%117$0.01$740.00$0.0001000.0%
36.9%4$0.01$741.00$0.0001000.0%
37.7%43$0.01$742.00$0.0001000.0%
39.8%5$0.01$743.00$0.0001000.0%
40.7%34$0.01$744.00$0.0001000.0%
41.5%33$0.01$745.00$0.0001000.0%
42.4%0$0.01$746.00$0.0001000.0%
40.4%1$0.01$747.00$0.0001000.0%
41.2%46$0.02$748.00$0.0001000.0%
42.0%10$0.01$749.00$0.0001000.0%
42.8%146$0.02$750.00$0.0001000.0%