What is the QQQ option chain?

The QQQ option chain shows all available call and put contracts on NYSE/NASDAQ, organized by strike price and expiry date. It displays the LTP (last traded price), implied volatility (IV), and open interest (OI) for each strike — giving traders a complete view of the market's expectations for Invesco QQQ Trust.

How do I read the QQQ option chain on StrikeVue?

Calls are on the left, puts on the right, and the current spot price is highlighted in the middle. Strikes near the money (ATM) typically show the highest open interest and volume. IV above the row average indicates elevated premium for that strike. StrikeVue updates the QQQ option chain every 5 minutes during United States market hours.

What is the current IV Rank for QQQ?

QQQ's current IV Rank is 0 out of 100. This low reading suggests options premiums are cheap — premium-buying strategies like Straddles and Strangles offer good value.

How many expiries are available in the QQQ option chain?

StrikeVue currently tracks 5 expiries for QQQ on NYSE/NASDAQ. You can switch between expiries using the tabs at the top of the option chain to compare IV and open interest across different time horizons.

Invesco QQQ Trust

QQQ

708.72 USD ↓ 11.07 (-1.54%)

Last updated: 5/15/2026 · Market Closed

Overview Option Strategies Option Charts Option Chain

Expiry

QQQ Option Chain · 2026-05-18

The option chain for QQQ, 2026-05-18

Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM

Calls			Strike	Puts
IV	OI	LTP	Strike	LTP	OI	IV
216.5%	0	$217.03	$495.00	$0.01	226	123.5%
213.4%	1	$205.95	$500.00	$0.01	0	120.3%
207.7%	8	$207.71	$505.00	$0.01	0	117.2%
201.4%	0	$0.00	$510.00	$0.01	86	114.0%
200.5%	0	$0.00	$515.00	$0.02	296	110.9%
1000.0%	0	$0.00	$520.00	$0.01	2K	107.8%
185.8%	0	$0.00	$525.00	$0.01	0	104.7%
1000.0%	0	$0.00	$530.00	$0.01	3K	101.6%
176.0%	0	$0.00	$535.00	$0.01	6K	98.6%
172.7%	0	$0.00	$540.00	$0.01	1K	95.6%
165.6%	0	$0.00	$545.00	$0.01	9K	98.0%
161.4%	4	$162.36	$550.00	$0.01	5K	94.9%
157.2%	0	$0.00	$555.00	$0.01	22	91.8%
158.6%	0	$0.00	$560.00	$0.02	3K	86.2%
150.5%	0	$0.00	$565.00	$0.01	419	83.2%
145.2%	0	$0.00	$570.00	$0.03	8	80.3%
142.6%	0	$131.33	$575.00	$0.03	31	77.4%
135.8%	1	$128.83	$580.00	$0.01	6	74.5%
131.7%	2	$125.33	$585.00	$0.02	51	71.6%
128.5%	0	$0.00	$590.00	$0.01	36	68.8%
123.3%	0	$115.40	$595.00	$0.02	38	65.9%
117.7%	47	$105.67	$600.00	$0.02	216	63.1%
113.2%	2	$106.59	$605.00	$0.02	187	60.3%
108.0%	1	$102.25	$610.00	$0.02	409	58.6%
104.6%	17	$94.20	$615.00	$0.02	226	57.4%
100.7%	11	$92.03	$620.00	$0.02	814	54.5%
94.7%	1	$90.02	$625.00	$0.03	354	51.6%
92.9%	22	$82.73	$630.00	$0.03	523	48.8%
85.8%	45	$73.71	$635.00	$0.04	599	46.6%
83.7%	33	$71.64	$640.00	$0.04	1K	44.6%
78.6%	2	$68.90	$643.00	$0.04	201	42.8%
77.7%	1	$66.42	$644.00	$0.05	44	42.2%
78.9%	37	$60.41	$645.00	$0.04	1K	41.6%
76.7%	21	$66.27	$646.00	$0.04	22	42.2%
75.6%	1	$63.47	$647.00	$0.05	80	41.6%
73.8%	1	$63.75	$648.00	$0.04	12	41.0%
75.2%	17	$67.18	$649.00	$0.04	518	40.4%
72.9%	52	$59.12	$650.00	$0.04	2K	39.8%
257.3%	1	$57.56	$651.00	$0.04	447	39.2%
70.1%	0	$0.00	$652.00	$0.05	43	38.6%
69.4%	1	$58.49	$653.00	$0.05	97	38.0%
69.2%	0	$0.00	$654.00	$0.05	223	38.3%
69.3%	31	$54.00	$655.00	$0.04	598	37.7%
68.2%	4	$45.48	$656.00	$0.05	346	37.1%
65.4%	0	$0.00	$657.00	$0.05	61	36.5%
66.6%	1	$51.30	$658.00	$0.04	84	35.9%
63.2%	8	$51.85	$659.00	$0.05	235	35.3%
63.6%	20	$49.34	$660.00	$0.06	975	35.0%
64.0%	0	$49.93	$661.00	$0.07	221	34.7%
60.9%	216	$48.57	$662.00	$0.06	334	34.1%
60.9%	22	$48.34	$663.00	$0.05	1K	33.5%
59.1%	48	$46.31	$664.00	$0.07	281	32.9%
58.2%	147	$44.09	$665.00	$0.07	661	32.2%
59.2%	3	$45.71	$666.00	$0.07	295	32.2%
57.0%	20	$43.83	$667.00	$0.08	291	31.6%
57.4%	11	$52.16	$668.00	$0.07	130	31.0%
54.4%	2	$51.48	$669.00	$0.08	179	30.3%
53.5%	146	$40.08	$670.00	$0.09	10K	30.2%
54.3%	0	$39.88	$671.00	$0.08	207	29.6%
54.7%	11	$39.51	$672.00	$0.10	524	28.9%
50.2%	8	$39.99	$673.00	$0.10	93	28.8%
50.7%	10	$29.26	$674.00	$0.09	154	28.1%
48.5%	193	$35.17	$675.00	$0.10	726	27.5%
49.9%	29	$36.04	$676.00	$0.13	169	27.2%
43.4%	16	$35.27	$677.00	$0.10	443	26.6%
41.7%	14	$42.38	$678.00	$0.11	917	26.3%
41.4%	25	$32.80	$679.00	$0.13	411	25.6%
37.8%	419	$27.34	$680.00	$0.15	2K	25.3%
37.9%	28	$29.46	$681.00	$0.16	387	24.9%
36.1%	64	$38.67	$682.00	$0.17	358	24.2%
37.8%	80	$25.48	$683.00	$0.18	237	23.8%
34.5%	111	$24.79	$684.00	$0.21	476	23.6%
36.2%	505	$26.11	$685.00	$0.22	1K	23.1%
36.0%	38	$24.83	$686.00	$0.24	508	22.6%
35.2%	15	$24.28	$687.00	$0.27	286	22.3%
33.5%	55	$23.05	$688.00	$0.31	1K	21.9%
32.8%	67	$21.66	$689.00	$0.33	470	21.5%
29.9%	2K	$21.25	$690.00	$0.38	6K	21.1%
29.1%	85	$18.77	$691.00	$0.43	817	20.8%
28.6%	62	$17.82	$692.00	$0.48	559	20.4%
23.0%	306	$18.24	$693.00	$0.56	1K	20.0%
19.9%	131	$16.97	$694.00	$0.64	453	19.8%
19.8%	871	$15.81	$695.00	$0.72	4K	19.4%
19.5%	792	$14.88	$696.00	$0.83	870	19.1%
19.1%	196	$13.88	$697.00	$0.92	531	18.9%
18.9%	240	$11.97	$698.00	$1.09	912	18.6%
18.4%	344	$11.19	$699.00	$1.25	453	18.3%
18.3%	2K	$10.40	$700.00	$1.43	4K	18.0%
17.9%	204	$9.51	$701.00	$1.63	2K	17.8%
17.7%	373	$8.50	$702.00	$1.84	973	17.6%
17.5%	188	$9.70	$703.00	$2.08	678	17.3%
17.3%	326	$7.15	$704.00	$2.35	432	17.1%
16.9%	2K	$6.44	$705.00	$2.65	3K	16.9%
16.8%	493	$5.76	$706.00	$2.99	722	16.6%
16.5%	513	$5.16	$707.00	$3.36	1K	16.4%
16.3%	724	$4.56	$708.00	$3.76	592	16.2%
16.1%	1K	$3.98	$709.00	$4.20	1K	16.0%
15.8%	2K	$3.48	$710.00	$4.66	2K	15.8%
15.6%	1K	$3.00	$711.00	$5.17	1K	15.6%
15.5%	877	$2.56	$712.00	$5.74	786	15.4%
15.2%	826	$2.15	$713.00	$6.12	2K	15.2%
15.1%	702	$1.80	$714.00	$7.00	1K	15.0%
14.9%	4K	$1.49	$715.00	$7.67	902	14.9%
14.8%	2K	$1.21	$716.00	$8.41	827	14.7%
14.6%	797	$0.96	$717.00	$9.17	1K	14.6%
14.5%	798	$0.77	$718.00	$9.95	1K	14.3%
14.3%	856	$0.60	$719.00	$10.91	681	14.3%
14.2%	3K	$0.46	$720.00	$11.70	4K	14.2%
14.1%	2K	$0.34	$721.00	$12.37	516	14.1%
14.1%	715	$0.24	$722.00	$12.97	741	14.0%
14.0%	416	$0.18	$723.00	$13.90	235	13.9%
14.0%	559	$0.12	$724.00	$13.89	168	13.6%
13.9%	2K	$0.08	$725.00	$14.51	202	13.8%
13.9%	449	$0.06	$726.00	$15.53	93	13.8%
14.0%	602	$0.04	$727.00	$18.00	167	15.8%
14.0%	358	$0.02	$728.00	$17.06	138	23.1%
14.0%	536	$0.02	$729.00	$18.06	14K	23.6%
14.1%	2K	$0.02	$730.00	$19.70	14K	23.7%
14.2%	375	$0.01	$731.00	$11.89	273	24.5%
14.2%	549	$0.01	$732.00	$21.65	24	25.1%
14.5%	271	$0.02	$733.00	$13.47	8	25.7%
14.7%	3K	$0.02	$734.00	$23.89	13	26.7%
14.8%	1K	$0.01	$735.00	$16.32	71	27.5%
14.8%	605	$0.02	$736.00	$24.59	16	29.6%
15.3%	664	$0.01	$737.00	$20.83	15	30.3%
15.9%	307	$0.03	$738.00	$18.01	0	30.7%
16.4%	191	$0.01	$739.00	$19.20	0	33.3%
15.9%	2K	$0.02	$740.00	$19.08	0	34.0%
16.4%	174	$0.02	$741.00	$20.03	0	41.8%
16.9%	192	$0.01	$742.00	$31.57	1	51.9%
17.4%	203	$0.01	$743.00	$0.00	0	38.4%
18.5%	159	$0.01	$744.00	$0.00	0	56.3%
19.0%	1K	$0.01	$745.00	$30.89	0	63.9%
19.5%	41	$0.01	$746.00	$0.00	0	89.9%
20.0%	13	$0.01	$747.00	$0.00	0	96.4%
20.5%	160	$0.01	$748.00	$0.00	0	116.8%
21.1%	713	$0.01	$749.00	$0.00	0	47.8%
21.5%	2K	$0.01	$750.00	$37.96	4	48.7%
22.4%	67	$0.01	$755.00	$0.00	0	53.9%
24.8%	26	$0.01	$760.00	$50.52	0	58.1%
27.0%	56	$0.01	$765.00	$0.00	0	62.3%
29.3%	22	$0.02	$770.00	$0.00	0	65.4%
31.4%	1	$0.02	$775.00	$0.00	0	69.3%
33.6%	22	$0.03	$780.00	$0.00	0	73.0%
35.8%	205	$0.01	$785.00	$0.00	0	77.9%
37.9%	63	$0.01	$790.00	$0.00	0	80.7%
40.1%	207	$0.01	$795.00	$0.00	0	84.3%
42.1%	542	$0.01	$800.00	$0.00	0	89.0%