Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 0 | $0.00 | $500.00 | $0.01 | 10 | 222.3% |
| 0.0% | 0 | $0.00 | $505.00 | $0.02 | 31 | 216.9% |
| 0.0% | 0 | $0.00 | $510.00 | $0.02 | 100 | 211.6% |
| 0.0% | 0 | $0.00 | $515.00 | $0.00 | 0 | 206.3% |
| 0.0% | 0 | $0.00 | $520.00 | $0.01 | 1 | 201.1% |
| 0.0% | 0 | $212.15 | $525.00 | $0.01 | 60 | 195.9% |
| 0.0% | 0 | $0.00 | $530.00 | $0.01 | 40 | 190.8% |
| 0.0% | 0 | $0.00 | $535.00 | $0.01 | 60 | 185.7% |
| 0.0% | 0 | $0.00 | $540.00 | $0.01 | 47 | 180.7% |
| 0.0% | 0 | $0.00 | $545.00 | $0.01 | 50 | 175.6% |
| 0.0% | 0 | $0.00 | $550.00 | $0.01 | 28 | 170.5% |
| 0.0% | 0 | $0.00 | $555.00 | $0.01 | 10 | 165.5% |
| 0.0% | 0 | $0.00 | $560.00 | $0.01 | 76 | 160.6% |
| 0.0% | 0 | $0.00 | $565.00 | $0.03 | 70 | 155.7% |
| 0.0% | 0 | $0.00 | $570.00 | $0.02 | 96 | 150.8% |
| 0.0% | 0 | $0.00 | $575.00 | $0.05 | 10 | 146.0% |
| 0.0% | 2 | $135.68 | $580.00 | $0.04 | 379 | 141.2% |
| 0.0% | 0 | $0.00 | $585.00 | $0.01 | 38 | 136.5% |
| 0.0% | 0 | $0.00 | $590.00 | $0.06 | 126 | 131.7% |
| 0.0% | 0 | $0.00 | $595.00 | $0.08 | 16 | 127.1% |
| 0.0% | 0 | $0.00 | $600.00 | $0.01 | 16 | 122.5% |
| 0.0% | 1 | $132.15 | $605.00 | $0.01 | 848 | 117.9% |
| 204.9% | 0 | $0.00 | $610.00 | $0.01 | 16 | 113.3% |
| 0.0% | 0 | $0.00 | $615.00 | $0.01 | 24 | 108.8% |
| 0.0% | 0 | $0.00 | $620.00 | $0.01 | 7 | 104.2% |
| 0.0% | 0 | $0.00 | $625.00 | $0.01 | 821 | 99.7% |
| 0.0% | 1 | $105.99 | $630.00 | $0.02 | 168 | 95.2% |
| 0.0% | 0 | $0.00 | $635.00 | $0.01 | 216 | 90.7% |
| 0.0% | 0 | $0.00 | $640.00 | $0.01 | 219 | 86.2% |
| 0.0% | 1 | $91.49 | $645.00 | $0.01 | 216 | 81.8% |
| 0.0% | 0 | $84.10 | $650.00 | $0.01 | 606 | 77.4% |
| 0.0% | 4 | $83.02 | $655.00 | $0.01 | 1K | 73.0% |
| 0.0% | 8 | $78.12 | $660.00 | $0.01 | 165 | 68.5% |
| 0.0% | 1 | $57.15 | $665.00 | $0.01 | 551 | 64.2% |
| 0.0% | 16 | $66.32 | $670.00 | $0.01 | 280 | 59.8% |
| 0.0% | 0 | $64.18 | $671.00 | $0.01 | 104 | 58.9% |
| 0.0% | 0 | $0.00 | $672.00 | $0.02 | 312 | 60.0% |
| 0.0% | 1 | $67.47 | $673.00 | $0.01 | 394 | 59.1% |
| 0.0% | 12 | $62.46 | $674.00 | $0.01 | 57 | 58.2% |
| 0.0% | 11 | $64.70 | $675.00 | $0.02 | 194 | 57.3% |
| 0.0% | 3 | $61.02 | $676.00 | $0.05 | 78 | 56.4% |
| 0.0% | 0 | $0.00 | $677.00 | $0.02 | 286 | 55.5% |
| 0.0% | 3 | $56.59 | $678.00 | $0.02 | 149 | 54.7% |
| 0.0% | 9 | $54.99 | $679.00 | $0.08 | 283 | 53.8% |
| 0.0% | 4 | $56.19 | $680.00 | $0.01 | 898 | 52.9% |
| 0.0% | 0 | $54.88 | $681.00 | $0.01 | 117 | 52.0% |
| 0.0% | 6 | $54.85 | $682.00 | $0.02 | 217 | 51.1% |
| 0.0% | 2 | $53.03 | $683.00 | $0.02 | 302 | 50.2% |
| 0.0% | 0 | $0.00 | $684.00 | $0.03 | 90 | 49.4% |
| 0.0% | 25 | $52.10 | $685.00 | $0.01 | 190 | 48.4% |
| 93.7% | 4 | $50.03 | $686.00 | $0.03 | 323 | 47.5% |
| 0.0% | 0 | $0.00 | $687.00 | $0.02 | 367 | 46.7% |
| 0.0% | 5 | $45.47 | $688.00 | $0.01 | 600 | 45.8% |
| 0.0% | 0 | $46.60 | $689.00 | $0.02 | 194 | 44.9% |
| 0.0% | 16 | $47.94 | $690.00 | $0.02 | 784 | 44.0% |
| 0.0% | 3 | $47.07 | $691.00 | $0.02 | 119 | 43.1% |
| 0.0% | 4 | $42.73 | $692.00 | $0.02 | 204 | 44.5% |
| 0.0% | 23 | $41.69 | $693.00 | $0.01 | 1K | 43.6% |
| 0.0% | 1 | $40.88 | $694.00 | $0.01 | 695 | 42.7% |
| 0.0% | 8 | $43.68 | $695.00 | $0.02 | 629 | 41.8% |
| 0.0% | 0 | $36.68 | $696.00 | $0.02 | 817 | 40.8% |
| 0.0% | 9 | $39.31 | $697.00 | $0.02 | 205 | 39.9% |
| 0.0% | 4 | $34.99 | $698.00 | $0.02 | 364 | 39.0% |
| 0.0% | 0 | $0.00 | $699.00 | $0.02 | 396 | 38.0% |
| 0.0% | 17 | $36.93 | $700.00 | $0.02 | 2K | 37.1% |
| 0.0% | 21 | $35.98 | $701.00 | $0.02 | 783 | 36.1% |
| 0.0% | 17 | $33.22 | $702.00 | $0.01 | 275 | 35.2% |
| 145.8% | 18 | $30.48 | $703.00 | $0.02 | 437 | 35.6% |
| 67.4% | 67 | $33.04 | $704.00 | $0.03 | 652 | 34.6% |
| 0.0% | 136 | $32.94 | $705.00 | $0.02 | 1K | 33.7% |
| 42.7% | 10 | $29.01 | $706.00 | $0.02 | 942 | 32.7% |
| 205.7% | 18 | $30.05 | $707.00 | $0.02 | 390 | 31.7% |
| 39.5% | 13 | $28.12 | $708.00 | $0.05 | 9K | 30.8% |
| 46.1% | 45 | $24.37 | $709.00 | $0.04 | 735 | 29.8% |
| 0.0% | 412 | $24.73 | $710.00 | $0.03 | 2K | 28.8% |
| 15.5% | 178 | $23.91 | $711.00 | $0.02 | 519 | 28.7% |
| 35.6% | 42 | $25.95 | $712.00 | $0.03 | 821 | 27.7% |
| 47.6% | 100 | $24.85 | $713.00 | $0.03 | 684 | 26.7% |
| 16.5% | 184 | $23.92 | $714.00 | $0.03 | 712 | 25.7% |
| 27.2% | 508 | $23.42 | $715.00 | $0.03 | 2K | 25.3% |
| 21.6% | 439 | $21.83 | $716.00 | $0.03 | 1K | 24.4% |
| 19.2% | 381 | $21.10 | $717.00 | $0.04 | 501 | 23.4% |
| 16.3% | 227 | $19.21 | $718.00 | $0.04 | 3K | 22.4% |
| 21.2% | 805 | $19.11 | $719.00 | $0.03 | 1K | 21.8% |
| 17.3% | 1K | $18.76 | $720.00 | $0.04 | 5K | 21.2% |
| 17.0% | 451 | $16.43 | $721.00 | $0.04 | 2K | 20.5% |
| 19.6% | 932 | $15.15 | $722.00 | $0.04 | 5K | 19.6% |
| 17.0% | 818 | $15.62 | $723.00 | $0.06 | 1K | 19.0% |
| 17.1% | 626 | $13.90 | $724.00 | $0.05 | 3K | 18.4% |
| 21.1% | 1K | $13.50 | $725.00 | $0.07 | 7K | 17.8% |
| 19.1% | 277 | $12.21 | $726.00 | $0.08 | 1K | 17.3% |
| 17.2% | 532 | $11.89 | $727.00 | $0.11 | 3K | 17.0% |
| 17.5% | 462 | $10.53 | $728.00 | $0.14 | 4K | 16.3% |
| 16.0% | 608 | $9.50 | $729.00 | $0.18 | 2K | 15.9% |
| 15.6% | 1K | $8.67 | $730.00 | $0.22 | 9K | 15.5% |
| 15.2% | 802 | $8.02 | $731.00 | $0.28 | 2K | 15.2% |
| 14.8% | 1K | $6.80 | $732.00 | $0.36 | 1K | 14.7% |
| 14.3% | 621 | $5.95 | $733.00 | $0.47 | 2K | 14.3% |
| 14.0% | 625 | $5.05 | $734.00 | $0.61 | 2K | 13.9% |
| 13.6% | 1K | $4.22 | $735.00 | $0.80 | 4K | 13.5% |
| 13.1% | 922 | $3.45 | $736.00 | $1.01 | 2K | 13.1% |
| 12.8% | 2K | $2.79 | $737.00 | $1.31 | 2K | 12.7% |
| 12.6% | 2K | $2.12 | $738.00 | $1.70 | 2K | 12.5% |
| 12.4% | 2K | $1.60 | $739.00 | $2.17 | 2K | 12.3% |
| 12.2% | 3K | $1.16 | $740.00 | $2.72 | 2K | 12.1% |
| 12.1% | 2K | $0.84 | $741.00 | $3.42 | 793 | 11.9% |
| 12.2% | 3K | $0.59 | $742.00 | $4.19 | 1K | 11.6% |
| 12.1% | 2K | $0.40 | $743.00 | $5.01 | 101 | 9.8% |
| 12.2% | 1K | $0.27 | $744.00 | $5.47 | 127 | 10.7% |
| 12.2% | 2K | $0.16 | $745.00 | $6.72 | 352 | 14.1% |
| 12.4% | 4K | $0.10 | $746.00 | $8.15 | 176 | 17.2% |
| 13.1% | 2K | $0.06 | $747.00 | $8.93 | 61 | 31.7% |
| 13.4% | 3K | $0.05 | $748.00 | $9.52 | 102 | 26.7% |
| 13.5% | 5K | $0.04 | $749.00 | $10.26 | 125 | 23.8% |
| 14.4% | 6K | $0.03 | $750.00 | $11.64 | 10 | 48.4% |
| 15.3% | 4K | $0.02 | $751.00 | $16.00 | 31 | 82.1% |
| 16.2% | 381 | $0.01 | $752.00 | $0.00 | 0 | 85.2% |
| 17.1% | 191 | $0.01 | $753.00 | $13.10 | 0 | 128.4% |
| 18.0% | 246 | $0.01 | $754.00 | $0.00 | 0 | 199.6% |
| 18.2% | 3K | $0.01 | $755.00 | $14.70 | 0 | 350.5% |
| 19.0% | 908 | $0.02 | $756.00 | $0.00 | 0 | 717.4% |
| 19.8% | 122 | $0.02 | $757.00 | $0.00 | 0 | 1000.0% |
| 20.7% | 456 | $0.01 | $758.00 | $0.00 | 0 | 1000.0% |
| 21.5% | 1K | $0.01 | $759.00 | $0.00 | 0 | 1000.0% |
| 22.4% | 842 | $0.01 | $760.00 | $22.20 | 1 | 1000.0% |
| 23.2% | 86 | $0.01 | $761.00 | $0.00 | 0 | 1000.0% |
| 24.0% | 328 | $0.01 | $762.00 | $0.00 | 0 | 1000.0% |
| 24.8% | 0 | $0.00 | $763.00 | $0.00 | 0 | 1000.0% |
| 25.6% | 0 | $0.00 | $764.00 | $0.00 | 0 | 1000.0% |
| 26.4% | 1K | $0.01 | $765.00 | $0.00 | 0 | 1000.0% |
| 27.2% | 0 | $0.00 | $766.00 | $0.00 | 0 | 1000.0% |
| 28.0% | 0 | $0.01 | $767.00 | $0.00 | 0 | 1000.0% |
| 28.8% | 0 | $0.00 | $768.00 | $0.00 | 0 | 1000.0% |
| 29.6% | 0 | $0.00 | $769.00 | $0.00 | 0 | 1000.0% |
| 30.4% | 353 | $0.01 | $770.00 | $0.00 | 0 | 1000.0% |
| 31.2% | 0 | $0.00 | $771.00 | $0.00 | 0 | 1000.0% |
| 32.0% | 0 | $0.00 | $772.00 | $0.00 | 0 | 1000.0% |
| 32.8% | 0 | $0.00 | $773.00 | $0.00 | 0 | 1000.0% |
| 33.6% | 2K | $0.01 | $774.00 | $0.00 | 0 | 1000.0% |
| 34.4% | 1K | $0.01 | $775.00 | $38.13 | 0 | 1000.0% |
| 38.2% | 254 | $0.01 | $780.00 | $0.00 | 0 | 1000.0% |
| 42.0% | 2K | $0.02 | $785.00 | $0.00 | 0 | 1000.0% |
| 45.8% | 250 | $0.01 | $790.00 | $0.00 | 0 | 1000.0% |
| 49.4% | 576 | $0.01 | $795.00 | $0.00 | 0 | 1000.0% |
| 53.0% | 2 | $0.01 | $800.00 | $0.00 | 0 | 1000.0% |
| 56.6% | 0 | $0.00 | $805.00 | $0.00 | 0 | 1000.0% |
| 60.2% | 0 | $0.00 | $810.00 | $0.00 | 0 | 1000.0% |
| 63.8% | 0 | $0.00 | $815.00 | $75.46 | 0 | 625.8% |
| 67.3% | 0 | $0.00 | $820.00 | $0.00 | 0 | 1000.0% |
| 70.7% | 0 | $0.00 | $825.00 | $0.00 | 0 | 1000.0% |
| 74.1% | 0 | $0.00 | $830.00 | $0.00 | 0 | 1000.0% |
| 77.5% | 0 | $0.00 | $835.00 | $0.00 | 0 | 1000.0% |
| 80.8% | 0 | $0.00 | $840.00 | $0.00 | 0 | 1000.0% |
| 84.1% | 0 | $0.00 | $845.00 | $0.00 | 0 | 1000.0% |
| 87.5% | 0 | $0.00 | $850.00 | $0.00 | 0 | 1000.0% |
| 90.7% | 0 | $0.00 | $855.00 | $0.00 | 0 | 1000.0% |
| 93.9% | 0 | $0.00 | $860.00 | $0.00 | 0 | 1000.0% |
| 97.1% | 0 | $0.00 | $865.00 | $0.00 | 0 | 1000.0% |
| 100.2% | 0 | $0.00 | $870.00 | $0.00 | 0 | 1000.0% |
| 103.3% | 0 | $0.00 | $875.00 | $0.00 | 0 | 1000.0% |
| 106.4% | 0 | $0.00 | $880.00 | $0.00 | 0 | 1000.0% |
| 109.5% | 0 | $0.00 | $885.00 | $0.00 | 0 | 1000.0% |
| 112.5% | 0 | $0.00 | $890.00 | $0.00 | 0 | 1000.0% |
| 115.6% | 0 | $0.00 | $895.00 | $0.00 | 0 | 1000.0% |
| 118.6% | 0 | $0.00 | $900.00 | $0.00 | 0 | 1000.0% |
| 121.6% | 0 | $0.00 | $905.00 | $0.00 | 0 | 1000.0% |
| 124.6% | 0 | $0.00 | $910.00 | $0.00 | 0 | 1000.0% |
| 127.6% | 0 | $0.00 | $915.00 | $0.00 | 0 | 1000.0% |
| 130.6% | 0 | $0.00 | $920.00 | $0.00 | 0 | 1000.0% |
| 133.5% | 0 | $0.00 | $925.00 | $0.00 | 0 | 1000.0% |
| 136.4% | 0 | $0.00 | $930.00 | $0.00 | 0 | 1000.0% |
| 139.3% | 0 | $0.00 | $935.00 | $0.00 | 0 | 1000.0% |
| 142.1% | 0 | $0.00 | $940.00 | $0.00 | 0 | 1000.0% |
| 144.9% | 0 | $0.00 | $945.00 | $0.00 | 0 | 1000.0% |
| 147.7% | 1 | $0.01 | $950.00 | $0.00 | 0 | 1000.0% |