Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 224.1% | 0 | $0.00 | $500.00 | $0.01 | 10 | 132.5% |
| 1000.0% | 0 | $0.00 | $505.00 | $0.00 | 0 | 129.3% |
| 214.3% | 0 | $0.00 | $510.00 | $0.02 | 103 | 126.2% |
| 209.4% | 0 | $0.00 | $515.00 | $0.00 | 0 | 123.1% |
| 147.6% | 0 | $0.00 | $520.00 | $0.01 | 2 | 120.1% |
| 200.1% | 0 | $0.00 | $525.00 | $0.00 | 0 | 117.0% |
| 195.3% | 0 | $212.28 | $530.00 | $0.00 | 0 | 114.0% |
| 190.5% | 0 | $0.00 | $535.00 | $0.01 | 15 | 111.0% |
| 185.8% | 0 | $0.00 | $540.00 | $0.01 | 105 | 108.1% |
| 181.1% | 0 | $0.00 | $545.00 | $0.01 | 120 | 105.2% |
| 176.4% | 0 | $0.00 | $550.00 | $0.02 | 15 | 102.2% |
| 171.8% | 0 | $0.00 | $555.00 | $0.00 | 0 | 99.3% |
| 167.2% | 0 | $0.00 | $560.00 | $0.01 | 2 | 96.4% |
| 113.9% | 0 | $0.00 | $565.00 | $0.00 | 0 | 93.5% |
| 1000.0% | 0 | $0.00 | $570.00 | $0.03 | 120 | 90.6% |
| 153.8% | 0 | $0.00 | $575.00 | $0.01 | 229 | 87.8% |
| 149.3% | 0 | $0.00 | $580.00 | $0.01 | 112 | 85.0% |
| 144.8% | 0 | $0.00 | $585.00 | $0.01 | 324 | 82.2% |
| 140.4% | 0 | $0.00 | $590.00 | $0.01 | 175 | 79.5% |
| 135.9% | 0 | $0.00 | $595.00 | $0.01 | 768 | 76.7% |
| 131.5% | 3 | $134.10 | $600.00 | $0.01 | 125 | 74.0% |
| 72.6% | 0 | $0.00 | $605.00 | $0.01 | 388 | 71.4% |
| 123.1% | 0 | $0.00 | $610.00 | $0.01 | 124 | 68.7% |
| 1000.0% | 0 | $0.00 | $615.00 | $0.01 | 264 | 66.0% |
| 114.5% | 0 | $0.00 | $620.00 | $0.01 | 74 | 63.4% |
| 110.3% | 0 | $0.00 | $625.00 | $0.01 | 25 | 60.7% |
| 106.0% | 0 | $0.00 | $630.00 | $0.02 | 31 | 58.1% |
| 0.0% | 0 | $0.00 | $635.00 | $0.02 | 70 | 55.5% |
| 97.4% | 0 | $0.00 | $640.00 | $0.01 | 691 | 52.9% |
| 93.2% | 5 | $84.81 | $645.00 | $0.01 | 220 | 50.3% |
| 1000.0% | 1 | $90.63 | $650.00 | $0.01 | 1K | 47.7% |
| 84.9% | 4 | $84.94 | $655.00 | $0.02 | 251 | 45.1% |
| 80.6% | 3 | $81.10 | $660.00 | $0.01 | 181 | 42.6% |
| 1000.0% | 0 | $0.00 | $665.00 | $0.01 | 648 | 40.0% |
| 1000.0% | 13 | $70.69 | $670.00 | $0.01 | 691 | 37.5% |
| 69.9% | 19 | $67.56 | $675.00 | $0.01 | 656 | 36.0% |
| 65.6% | 24 | $59.79 | $680.00 | $0.01 | 699 | 33.4% |
| 1000.0% | 13 | $57.32 | $685.00 | $0.02 | 1K | 30.8% |
| 60.5% | 0 | $0.00 | $686.00 | $0.02 | 126 | 30.3% |
| 59.6% | 1 | $61.59 | $687.00 | $0.02 | 584 | 29.8% |
| 1000.0% | 0 | $0.00 | $688.00 | $0.02 | 223 | 29.3% |
| 44.9% | 5 | $51.36 | $689.00 | $0.02 | 423 | 28.7% |
| 56.9% | 60 | $53.21 | $690.00 | $0.01 | 1K | 28.2% |
| 56.0% | 1 | $48.40 | $691.00 | $0.02 | 639 | 27.7% |
| 55.2% | 5 | $49.78 | $692.00 | $0.02 | 236 | 27.2% |
| 54.3% | 15 | $47.05 | $693.00 | $0.03 | 104 | 28.1% |
| 53.5% | 1 | $54.63 | $694.00 | $0.02 | 325 | 27.6% |
| 417.1% | 28 | $53.61 | $695.00 | $0.02 | 3K | 27.1% |
| 51.7% | 5 | $47.21 | $696.00 | $0.02 | 113 | 26.5% |
| 50.8% | 7 | $49.21 | $697.00 | $0.02 | 316 | 26.0% |
| 636.5% | 5 | $43.72 | $698.00 | $0.02 | 196 | 25.4% |
| 345.3% | 42 | $48.15 | $699.00 | $0.02 | 161 | 24.9% |
| 35.7% | 23 | $38.94 | $700.00 | $0.03 | 6K | 24.3% |
| 47.4% | 3 | $38.60 | $701.00 | $0.03 | 3K | 24.7% |
| 46.5% | 5 | $37.72 | $702.00 | $0.03 | 161 | 24.2% |
| 45.6% | 14 | $36.02 | $703.00 | $0.03 | 329 | 23.6% |
| 44.6% | 17 | $37.08 | $704.00 | $0.03 | 971 | 23.1% |
| 40.7% | 23 | $36.65 | $705.00 | $0.03 | 2K | 22.5% |
| 41.0% | 4 | $33.42 | $706.00 | $0.04 | 736 | 21.9% |
| 40.8% | 2 | $34.67 | $707.00 | $0.02 | 548 | 21.3% |
| 40.5% | 0 | $32.79 | $708.00 | $0.03 | 3K | 21.4% |
| 39.3% | 17 | $34.79 | $709.00 | $0.03 | 928 | 20.8% |
| 35.2% | 69 | $31.41 | $710.00 | $0.04 | 2K | 20.3% |
| 36.9% | 4 | $29.32 | $711.00 | $0.04 | 1K | 19.7% |
| 37.0% | 11 | $28.65 | $712.00 | $0.04 | 1K | 19.1% |
| 26.1% | 248 | $25.54 | $713.00 | $0.05 | 455 | 19.0% |
| 25.5% | 114 | $28.45 | $714.00 | $0.05 | 3K | 18.4% |
| 24.7% | 312 | $24.42 | $715.00 | $0.05 | 2K | 17.8% |
| 24.5% | 98 | $27.11 | $716.00 | $0.05 | 3K | 17.7% |
| 24.4% | 389 | $22.64 | $717.00 | $0.06 | 7K | 17.1% |
| 22.9% | 189 | $22.63 | $718.00 | $0.07 | 4K | 16.8% |
| 22.9% | 370 | $22.15 | $719.00 | $0.08 | 2K | 16.5% |
| 22.2% | 2K | $19.67 | $720.00 | $0.09 | 10K | 15.9% |
| 21.6% | 598 | $18.64 | $721.00 | $0.11 | 1K | 15.6% |
| 18.4% | 225 | $18.39 | $722.00 | $0.14 | 1K | 15.4% |
| 20.2% | 207 | $16.66 | $723.00 | $0.16 | 1K | 14.9% |
| 19.5% | 441 | $16.53 | $724.00 | $0.20 | 2K | 14.6% |
| 18.8% | 1K | $15.19 | $725.00 | $0.24 | 5K | 14.3% |
| 18.2% | 493 | $13.77 | $726.00 | $0.30 | 640 | 14.0% |
| 17.6% | 284 | $13.41 | $727.00 | $0.36 | 1K | 13.8% |
| 17.0% | 282 | $12.75 | $728.00 | $0.44 | 1K | 13.5% |
| 13.9% | 148 | $11.11 | $729.00 | $0.53 | 744 | 13.2% |
| 14.8% | 1K | $9.60 | $730.00 | $0.64 | 11K | 12.9% |
| 12.7% | 355 | $10.20 | $731.00 | $0.76 | 2K | 12.6% |
| 12.4% | 686 | $8.15 | $732.00 | $0.91 | 7K | 12.4% |
| 12.1% | 721 | $7.03 | $733.00 | $1.08 | 4K | 12.1% |
| 11.8% | 669 | $6.25 | $734.00 | $1.27 | 1K | 11.8% |
| 11.6% | 2K | $5.59 | $735.00 | $1.51 | 5K | 11.5% |
| 11.3% | 938 | $4.75 | $736.00 | $1.78 | 3K | 11.3% |
| 11.0% | 1K | $4.02 | $737.00 | $2.08 | 2K | 11.0% |
| 10.7% | 1K | $3.40 | $738.00 | $2.41 | 3K | 10.7% |
| 10.4% | 835 | $2.79 | $739.00 | $2.82 | 3K | 10.4% |
| 10.1% | 2K | $2.25 | $740.00 | $3.29 | 4K | 10.1% |
| 9.9% | 891 | $1.77 | $741.00 | $3.77 | 1K | 9.9% |
| 9.6% | 1K | $1.38 | $742.00 | $4.40 | 1K | 9.6% |
| 9.4% | 2K | $1.05 | $743.00 | $4.94 | 2K | 9.4% |
| 9.2% | 2K | $0.77 | $744.00 | $5.74 | 2K | 9.3% |
| 9.1% | 5K | $0.55 | $745.00 | $6.59 | 6K | 9.1% |
| 9.0% | 2K | $0.39 | $746.00 | $7.41 | 2K | 9.0% |
| 8.9% | 2K | $0.27 | $747.00 | $8.26 | 3K | 8.9% |
| 8.8% | 2K | $0.19 | $748.00 | $9.06 | 2K | 8.8% |
| 8.8% | 2K | $0.13 | $749.00 | $10.14 | 2K | 8.8% |
| 8.8% | 7K | $0.08 | $750.00 | $11.11 | 1K | 8.5% |
| 8.9% | 2K | $0.06 | $751.00 | $10.78 | 299 | 9.8% |
| 8.9% | 1K | $0.04 | $752.00 | $12.49 | 251 | 10.2% |
| 8.9% | 1K | $0.04 | $753.00 | $13.93 | 849 | 10.5% |
| 9.0% | 1K | $0.02 | $754.00 | $13.04 | 19 | 19.9% |
| 9.3% | 7K | $0.03 | $755.00 | $14.02 | 414 | 11.9% |
| 9.4% | 1K | $0.02 | $756.00 | $14.47 | 139 | 23.8% |
| 10.1% | 2K | $0.02 | $757.00 | $14.40 | 57 | 15.3% |
| 10.6% | 1K | $0.01 | $758.00 | $16.65 | 30 | 22.4% |
| 10.5% | 1K | $0.01 | $759.00 | $17.51 | 4 | 23.3% |
| 11.0% | 6K | $0.02 | $760.00 | $17.00 | 6 | 22.2% |
| 11.5% | 2K | $0.01 | $761.00 | $13.28 | 0 | 26.7% |
| 12.0% | 949 | $0.01 | $762.00 | $0.00 | 0 | 27.1% |
| 12.5% | 2K | $0.01 | $763.00 | $0.00 | 0 | 28.6% |
| 13.0% | 1K | $0.01 | $764.00 | $0.00 | 0 | 29.4% |
| 13.5% | 4K | $0.01 | $765.00 | $25.60 | 0 | 129.1% |
| 14.0% | 2K | $0.02 | $766.00 | $0.00 | 0 | 29.9% |
| 14.5% | 246 | $0.01 | $767.00 | $0.00 | 0 | 32.0% |
| 14.9% | 1K | $0.01 | $768.00 | $27.36 | 0 | 32.9% |
| 15.4% | 157 | $0.01 | $769.00 | $0.00 | 0 | 33.1% |
| 15.9% | 905 | $0.01 | $770.00 | $26.68 | 0 | 1000.0% |
| 16.4% | 47 | $0.01 | $771.00 | $0.00 | 0 | 35.4% |
| 16.9% | 1K | $0.01 | $772.00 | $0.00 | 0 | 36.2% |
| 17.4% | 1K | $0.01 | $773.00 | $0.00 | 0 | 37.0% |
| 17.8% | 284 | $0.01 | $774.00 | $0.00 | 0 | 37.9% |
| 18.3% | 3K | $0.01 | $775.00 | $35.60 | 0 | 35.3% |
| 18.8% | 2K | $0.01 | $776.00 | $0.00 | 0 | 40.7% |
| 19.3% | 1K | $0.01 | $777.00 | $0.00 | 0 | 41.5% |
| 19.0% | 19 | $0.01 | $778.00 | $34.97 | 0 | 43.1% |
| 19.4% | 91 | $0.01 | $779.00 | $0.00 | 0 | 44.0% |
| 19.9% | 249 | $0.01 | $780.00 | $36.45 | 0 | 44.6% |
| 20.3% | 0 | $0.00 | $781.00 | $0.00 | 0 | 45.4% |
| 20.8% | 594 | $0.01 | $782.00 | $38.34 | 0 | 46.3% |
| 21.2% | 0 | $0.01 | $783.00 | $0.00 | 0 | 47.1% |
| 21.7% | 860 | $0.01 | $784.00 | $0.00 | 0 | 47.9% |
| 22.1% | 171 | $0.01 | $785.00 | $0.00 | 0 | 48.7% |
| 22.6% | 0 | $0.02 | $786.00 | $0.00 | 0 | 49.4% |
| 23.0% | 0 | $0.00 | $787.00 | $0.00 | 0 | 50.2% |
| 23.5% | 0 | $0.00 | $788.00 | $0.00 | 0 | 51.0% |
| 23.9% | 155 | $0.01 | $789.00 | $0.00 | 0 | 51.7% |
| 24.4% | 4K | $0.01 | $790.00 | $0.00 | 0 | 52.6% |
| 24.8% | 1 | $0.01 | $791.00 | $0.00 | 0 | 53.3% |
| 25.2% | 0 | $0.01 | $792.00 | $0.00 | 0 | 54.0% |
| 25.7% | 51 | $0.01 | $793.00 | $0.00 | 0 | 54.7% |
| 26.1% | 412 | $0.01 | $794.00 | $0.00 | 0 | 55.7% |
| 26.5% | 171 | $0.01 | $795.00 | $0.00 | 0 | 56.3% |
| 27.0% | 147 | $0.01 | $796.00 | $0.00 | 0 | 57.0% |
| 27.4% | 541 | $0.01 | $797.00 | $0.00 | 0 | 57.9% |
| 27.8% | 180 | $0.01 | $798.00 | $0.00 | 0 | 1000.0% |
| 28.2% | 1K | $0.01 | $799.00 | $0.00 | 0 | 59.3% |
| 28.7% | 280 | $0.01 | $800.00 | $0.00 | 0 | 59.2% |
| 30.8% | 6 | $0.02 | $805.00 | $0.00 | 0 | 63.7% |
| 32.9% | 271 | $0.01 | $810.00 | $0.00 | 0 | 67.3% |
| 35.0% | 3K | $0.01 | $815.00 | $0.00 | 0 | 70.6% |
| 37.0% | 879 | $0.01 | $820.00 | $0.00 | 0 | 74.3% |
| 39.1% | 519 | $0.01 | $825.00 | $0.00 | 0 | 77.6% |
| 41.1% | 168 | $0.01 | $830.00 | $0.00 | 0 | 80.9% |
| 43.1% | 22 | $0.01 | $835.00 | $0.00 | 0 | 84.2% |
| 45.0% | 0 | $0.00 | $840.00 | $0.00 | 0 | 87.5% |
| 47.0% | 0 | $0.00 | $845.00 | $0.00 | 0 | 90.7% |
| 48.9% | 0 | $0.00 | $850.00 | $0.00 | 0 | 93.9% |
| 50.8% | 0 | $0.00 | $855.00 | $0.00 | 0 | 96.7% |
| 52.8% | 47 | $0.01 | $860.00 | $0.00 | 0 | 100.0% |
| 54.6% | 0 | $0.00 | $865.00 | $0.00 | 0 | 102.9% |
| 56.4% | 0 | $0.00 | $870.00 | $0.00 | 0 | 106.1% |
| 58.3% | 0 | $0.00 | $875.00 | $0.00 | 0 | 109.1% |
| 60.1% | 0 | $0.00 | $880.00 | $0.00 | 0 | 112.0% |
| 61.9% | 0 | $0.00 | $885.00 | $0.00 | 0 | 115.0% |
| 63.7% | 0 | $0.00 | $890.00 | $0.00 | 0 | 117.7% |
| 65.5% | 0 | $0.00 | $895.00 | $0.00 | 0 | 120.5% |
| 67.3% | 0 | $0.00 | $900.00 | $0.00 | 0 | 123.3% |
| 69.0% | 0 | $0.00 | $905.00 | $0.00 | 0 | 126.0% |
| 70.8% | 0 | $0.00 | $910.00 | $0.00 | 0 | 128.9% |
| 72.5% | 0 | $0.00 | $915.00 | $0.00 | 0 | 131.7% |
| 74.3% | 0 | $0.00 | $920.00 | $0.00 | 0 | 134.4% |
| 76.0% | 0 | $0.01 | $925.00 | $0.00 | 0 | 137.1% |
| 77.7% | 0 | $0.00 | $930.00 | $0.00 | 0 | 139.8% |
| 79.4% | 0 | $0.00 | $935.00 | $0.00 | 0 | 142.5% |
| 81.0% | 0 | $0.00 | $940.00 | $0.00 | 0 | 145.1% |
| 82.7% | 0 | $0.00 | $945.00 | $0.00 | 0 | 147.8% |
| 84.3% | 0 | $0.00 | $950.00 | $0.00 | 0 | 150.3% |