Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 0.0% | 41 | $182.65 | $250.00 | $0.01 | 3K | 183.9% |
| 0.0% | 0 | $0.00 | $260.00 | $0.01 | 291 | 176.0% |
| 1000.0% | 0 | $155.30 | $270.00 | $0.02 | 93 | 172.4% |
| 1000.0% | 0 | $0.00 | $280.00 | $0.04 | 59 | 199.3% |
| 0.0% | 0 | $0.00 | $290.00 | $0.05 | 24 | 187.7% |
| 1000.0% | 11 | $149.50 | $300.00 | $0.09 | 2K | 183.3% |
| 1000.0% | 0 | $0.00 | $310.00 | $0.02 | 474 | 148.3% |
| 1000.0% | 0 | $0.00 | $320.00 | $0.02 | 2K | 116.6% |
| 0.0% | 0 | $0.00 | $330.00 | $0.03 | 1K | 361.4% |
| 0.0% | 0 | $0.00 | $332.50 | $0.11 | 15 | 122.6% |
| 0.0% | 1 | $90.70 | $335.00 | $0.03 | 55 | 123.2% |
| 1000.0% | 0 | $0.00 | $337.50 | $0.14 | 53 | 131.4% |
| 0.0% | 2 | $84.46 | $340.00 | $0.02 | 122 | 345.9% |
| 0.0% | 0 | $0.00 | $342.50 | $0.06 | 16 | 124.3% |
| 1000.0% | 17 | $78.37 | $345.00 | $0.09 | 169 | 92.0% |
| 139.3% | 0 | $0.00 | $347.50 | $0.20 | 45 | 91.9% |
| 118.5% | 27 | $75.25 | $350.00 | $0.03 | 513 | 82.7% |
| 0.0% | 2 | $74.91 | $352.50 | $0.07 | 17 | 81.3% |
| 1000.0% | 19 | $70.90 | $355.00 | $0.09 | 44 | 78.5% |
| 0.0% | 5 | $66.79 | $357.50 | $0.06 | 66 | 76.9% |
| 0.0% | 26 | $65.20 | $360.00 | $0.05 | 1K | 73.7% |
| 477.1% | 2 | $62.80 | $362.50 | $0.06 | 25 | 81.1% |
| 454.2% | 18 | $59.08 | $365.00 | $0.06 | 14K | 69.8% |
| 0.0% | 18 | $59.38 | $367.50 | $0.07 | 746 | 67.3% |
| 934.3% | 63 | $54.33 | $370.00 | $0.05 | 4K | 64.9% |
| 0.0% | 5 | $54.85 | $372.50 | $0.10 | 99 | 68.6% |
| 0.0% | 44 | $48.15 | $375.00 | $0.06 | 180 | 65.0% |
| 6.9% | 9 | $46.86 | $377.50 | $0.07 | 1K | 57.8% |
| 75.5% | 109 | $43.09 | $380.00 | $0.07 | 591 | 55.5% |
| 78.2% | 45 | $43.30 | $382.50 | $0.09 | 2K | 53.5% |
| 57.4% | 52 | $38.26 | $385.00 | $0.10 | 979 | 51.1% |
| 71.5% | 810 | $36.47 | $387.50 | $0.11 | 421 | 49.0% |
| 35.3% | 135 | $33.70 | $390.00 | $0.13 | 1K | 46.4% |
| 57.7% | 79 | $51.15 | $392.50 | $0.13 | 273 | 44.3% |
| 56.4% | 248 | $30.00 | $395.00 | $0.17 | 820 | 42.1% |
| 62.0% | 94 | $26.60 | $397.50 | $0.23 | 790 | 40.4% |
| 46.1% | 516 | $22.62 | $400.00 | $0.28 | 2K | 38.4% |
| 51.3% | 97 | $22.99 | $402.50 | $0.36 | 300 | 36.9% |
| 42.3% | 1K | $17.90 | $405.00 | $0.51 | 813 | 35.4% |
| 31.7% | 189 | $15.97 | $407.50 | $0.74 | 766 | 34.3% |
| 32.1% | 690 | $13.39 | $410.00 | $1.02 | 3K | 33.6% |
| 31.9% | 298 | $11.95 | $412.50 | $1.46 | 525 | 33.1% |
| 31.8% | 503 | $10.20 | $415.00 | $2.07 | 1K | 32.7% |
| 31.8% | 325 | $7.74 | $417.50 | $2.87 | 441 | 32.6% |
| 32.0% | 825 | $6.28 | $420.00 | $3.85 | 1K | 32.6% |
| 32.2% | 240 | $5.00 | $422.50 | $5.11 | 468 | 32.7% |
| 32.5% | 805 | $4.01 | $425.00 | $6.54 | 1K | 33.1% |
| 33.2% | 606 | $3.13 | $427.50 | $8.21 | 664 | 33.8% |
| 33.8% | 2K | $2.47 | $430.00 | $10.12 | 2K | 34.2% |
| 34.5% | 548 | $1.90 | $432.50 | $12.45 | 456 | 34.9% |
| 35.4% | 2K | $1.50 | $435.00 | $14.00 | 2K | 35.8% |
| 36.2% | 896 | $1.16 | $437.50 | $16.19 | 1K | 36.6% |
| 37.1% | 2K | $0.90 | $440.00 | $18.35 | 1K | 36.2% |
| 38.1% | 2K | $0.71 | $442.50 | $19.74 | 1K | 37.8% |
| 39.1% | 3K | $0.57 | $445.00 | $23.00 | 940 | 39.4% |
| 40.2% | 4K | $0.45 | $447.50 | $23.75 | 1K | 39.7% |
| 41.2% | 7K | $0.37 | $450.00 | $28.01 | 2K | 38.8% |
| 42.4% | 3K | $0.30 | $452.50 | $30.50 | 388 | 50.1% |
| 43.5% | 2K | $0.25 | $455.00 | $30.64 | 215 | 54.7% |
| 44.8% | 840 | $0.23 | $457.50 | $31.14 | 76 | 59.8% |
| 46.1% | 3K | $0.19 | $460.00 | $35.46 | 142 | 62.1% |
| 47.1% | 642 | $0.18 | $462.50 | $33.78 | 99 | 73.1% |
| 48.5% | 2K | $0.14 | $465.00 | $40.63 | 121 | 60.4% |
| 49.6% | 550 | $0.16 | $467.50 | $38.53 | 6 | 82.2% |
| 50.9% | 4K | $0.12 | $470.00 | $43.40 | 67 | 69.2% |
| 52.2% | 486 | $0.12 | $472.50 | $25.65 | 5 | 99.0% |
| 53.9% | 1K | $0.10 | $475.00 | $50.24 | 704 | 69.2% |
| 54.9% | 451 | $0.09 | $477.50 | $30.00 | 5 | 86.8% |
| 55.7% | 2K | $0.09 | $480.00 | $50.81 | 55 | 99.0% |
| 57.8% | 524 | $0.08 | $482.50 | $38.10 | 3 | 98.4% |
| 58.9% | 426 | $0.08 | $485.00 | $41.05 | 53 | 124.8% |
| 59.8% | 256 | $0.07 | $487.50 | $40.90 | 2 | 112.3% |
| 61.8% | 2K | $0.06 | $490.00 | $62.09 | 10 | 191.3% |
| 62.9% | 390 | $0.05 | $492.50 | $49.42 | 6 | 133.1% |
| 64.2% | 466 | $0.04 | $495.00 | $0.00 | 0 | 165.7% |
| 66.1% | 577 | $0.05 | $497.50 | $0.00 | 0 | 385.1% |
| 68.0% | 6K | $0.04 | $500.00 | $48.65 | 23 | 229.3% |
| 69.7% | 304 | $0.05 | $502.50 | $0.00 | 0 | 275.6% |
| 74.2% | 210 | $0.05 | $505.00 | $0.00 | 0 | 355.9% |
| 73.3% | 227 | $0.04 | $507.50 | $0.00 | 0 | 796.6% |
| 75.7% | 675 | $0.03 | $510.00 | $0.00 | 0 | 1000.0% |
| 79.0% | 1K | $0.03 | $520.00 | $0.00 | 0 | 1000.0% |
| 82.1% | 2K | $0.03 | $530.00 | $107.20 | 0 | 1000.0% |
| 89.4% | 633 | $0.01 | $540.00 | $117.18 | 1 | 1000.0% |
| 132.2% | 1K | $0.01 | $550.00 | $0.00 | 0 | 1000.0% |
| 101.6% | 531 | $0.01 | $560.00 | $0.00 | 0 | 1000.0% |
| 128.1% | 288 | $0.01 | $570.00 | $0.00 | 0 | 1000.0% |
| 123.2% | 212 | $0.05 | $580.00 | $158.55 | 0 | 1000.0% |
| 140.2% | 115 | $0.01 | $590.00 | $0.00 | 0 | 1000.0% |
| 129.0% | 144 | $0.01 | $600.00 | $169.05 | 0 | 1000.0% |
| 201.5% | 4 | $0.17 | $610.00 | $0.00 | 0 | 1000.0% |
| 166.6% | 13 | $0.10 | $620.00 | $0.00 | 0 | 1000.0% |
| 159.5% | 11 | $0.25 | $630.00 | $0.00 | 0 | 1000.0% |
| 224.0% | 11 | $0.17 | $640.00 | $0.00 | 0 | 1000.0% |
| 178.2% | 10 | $0.01 | $650.00 | $0.00 | 0 | 1000.0% |
| 200.9% | 9 | $0.03 | $660.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $670.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $680.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $690.00 | $0.00 | 0 | 1000.0% |
| 224.5% | 11 | $0.03 | $700.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $710.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $720.00 | $0.00 | 0 | 1000.0% |
| 221.4% | 17 | $0.01 | $730.00 | $0.00 | 0 | 1000.0% |
| 229.8% | 71 | $0.40 | $740.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $750.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $760.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $770.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $780.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $790.00 | $0.00 | 0 | 1000.0% |
| 205.3% | 0 | $0.01 | $800.00 | $0.00 | 0 | 1000.0% |
| 209.0% | 0 | $0.01 | $810.00 | $0.00 | 0 | 1000.0% |
| 212.7% | 0 | $0.01 | $820.00 | $0.00 | 0 | 1000.0% |
| 216.3% | 0 | $0.00 | $830.00 | $0.00 | 0 | 1000.0% |
| 219.9% | 0 | $0.00 | $840.00 | $0.00 | 0 | 1000.0% |
| 223.4% | 0 | $0.01 | $850.00 | $0.00 | 0 | 1000.0% |
| 226.9% | 0 | $0.00 | $860.00 | $0.00 | 0 | 1000.0% |
| 230.3% | 1 | $0.01 | $870.00 | $0.00 | 0 | 1000.0% |
| 233.7% | 0 | $0.01 | $880.00 | $0.00 | 0 | 1000.0% |
| 237.1% | 1 | $0.01 | $890.00 | $0.00 | 0 | 1000.0% |
| 240.3% | 2 | $0.01 | $900.00 | $0.00 | 0 | 1000.0% |