Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 368.5% | 0 | $182.88 | $250.00 | $0.01 | 1K | 328.3% |
| 360.3% | 0 | $172.89 | $260.00 | $0.01 | 2K | 306.2% |
| 335.0% | 0 | $163.06 | $270.00 | $0.01 | 60 | 284.9% |
| 310.6% | 1 | $152.41 | $280.00 | $0.01 | 198 | 264.4% |
| 287.1% | 1 | $142.92 | $290.00 | $0.02 | 621 | 251.3% |
| 301.3% | 251 | $132.88 | $300.00 | $0.01 | 780 | 231.3% |
| 200.3% | 0 | $121.35 | $310.00 | $0.01 | 224 | 292.3% |
| 223.4% | 0 | $118.95 | $312.50 | $0.01 | 67 | 287.4% |
| 231.5% | 5 | $116.37 | $315.00 | $0.01 | 766 | 191.0% |
| 226.1% | 0 | $115.49 | $317.50 | $0.01 | 45 | 197.8% |
| 207.9% | 2 | $113.72 | $320.00 | $0.01 | 1K | 193.2% |
| 215.6% | 1 | $111.32 | $322.50 | $0.01 | 48 | 183.0% |
| 219.1% | 4 | $104.35 | $325.00 | $0.01 | 238 | 178.5% |
| 205.1% | 0 | $101.95 | $327.50 | $0.02 | 1K | 177.4% |
| 200.0% | 2 | $113.10 | $330.00 | $0.02 | 407 | 172.8% |
| 194.9% | 1 | $94.50 | $332.50 | $0.03 | 131 | 168.3% |
| 189.8% | 5 | $47.01 | $335.00 | $0.05 | 2K | 166.4% |
| 184.7% | 0 | $0.00 | $337.50 | $0.02 | 166 | 161.9% |
| 199.1% | 15 | $91.55 | $340.00 | $0.02 | 2K | 157.4% |
| 182.4% | 0 | $89.41 | $342.50 | $0.05 | 32 | 154.9% |
| 177.3% | 0 | $81.37 | $345.00 | $0.04 | 293 | 148.6% |
| 172.2% | 1 | $82.41 | $347.50 | $0.03 | 139 | 144.1% |
| 198.0% | 100 | $74.91 | $350.00 | $0.02 | 10K | 143.9% |
| 172.5% | 32 | $79.70 | $352.50 | $0.02 | 160 | 139.5% |
| 157.1% | 19 | $77.81 | $355.00 | $0.03 | 337 | 136.6% |
| 169.5% | 42 | $75.47 | $357.50 | $0.05 | 145 | 134.7% |
| 193.2% | 15 | $72.83 | $360.00 | $0.03 | 905 | 132.1% |
| 193.5% | 5 | $71.54 | $362.50 | $0.05 | 407 | 128.9% |
| 142.4% | 59 | $70.69 | $365.00 | $0.03 | 517 | 125.8% |
| 221.2% | 45 | $67.83 | $367.50 | $0.03 | 277 | 123.6% |
| 79.1% | 141 | $64.44 | $370.00 | $0.06 | 1K | 117.7% |
| 47.3% | 60 | $60.70 | $372.50 | $0.05 | 1K | 115.2% |
| 86.7% | 147 | $58.35 | $375.00 | $0.05 | 447 | 111.5% |
| 89.3% | 100 | $57.70 | $377.50 | $0.07 | 1K | 107.6% |
| 135.5% | 159 | $51.98 | $380.00 | $0.05 | 644 | 103.8% |
| 56.0% | 101 | $51.18 | $382.50 | $0.06 | 433 | 99.1% |
| 152.3% | 465 | $47.47 | $385.00 | $0.06 | 761 | 95.3% |
| 126.5% | 159 | $38.25 | $387.50 | $0.08 | 592 | 90.0% |
| 97.3% | 418 | $45.25 | $390.00 | $0.09 | 2K | 87.7% |
| 110.8% | 588 | $38.54 | $392.50 | $0.10 | 922 | 83.6% |
| 110.1% | 544 | $40.30 | $395.00 | $0.12 | 938 | 80.3% |
| 97.5% | 410 | $36.80 | $397.50 | $0.12 | 1K | 76.6% |
| 90.9% | 2K | $34.90 | $400.00 | $0.15 | 2K | 74.2% |
| 110.5% | 206 | $32.75 | $402.50 | $0.16 | 645 | 70.7% |
| 81.9% | 822 | $30.50 | $405.00 | $0.21 | 2K | 69.1% |
| 64.1% | 834 | $27.10 | $407.50 | $0.26 | 840 | 66.7% |
| 59.9% | 1K | $26.00 | $410.00 | $0.36 | 2K | 65.6% |
| 63.5% | 1K | $23.30 | $412.50 | $0.48 | 834 | 64.0% |
| 65.7% | 720 | $19.98 | $415.00 | $0.64 | 3K | 63.1% |
| 60.7% | 863 | $17.60 | $417.50 | $0.91 | 2K | 62.5% |
| 62.4% | 4K | $15.50 | $420.00 | $1.20 | 4K | 62.1% |
| 62.3% | 2K | $13.57 | $422.50 | $1.65 | 1K | 61.9% |
| 62.2% | 2K | $11.43 | $425.00 | $2.23 | 3K | 61.8% |
| 62.0% | 885 | $9.68 | $427.50 | $2.92 | 1K | 61.9% |
| 62.4% | 2K | $7.95 | $430.00 | $3.83 | 3K | 62.1% |
| 62.3% | 1K | $6.55 | $432.50 | $4.90 | 923 | 62.5% |
| 63.1% | 3K | $5.31 | $435.00 | $6.19 | 2K | 62.7% |
| 63.9% | 2K | $4.29 | $437.50 | $7.65 | 2K | 63.8% |
| 64.9% | 5K | $3.41 | $440.00 | $9.30 | 2K | 64.6% |
| 66.1% | 2K | $2.75 | $442.50 | $10.73 | 927 | 65.9% |
| 67.5% | 3K | $2.18 | $445.00 | $12.58 | 2K | 67.2% |
| 69.2% | 1K | $1.79 | $447.50 | $14.15 | 596 | 68.5% |
| 70.9% | 6K | $1.46 | $450.00 | $16.70 | 2K | 67.7% |
| 72.9% | 2K | $1.23 | $452.50 | $18.24 | 202 | 73.2% |
| 74.5% | 2K | $1.01 | $455.00 | $20.45 | 206 | 74.6% |
| 77.0% | 900 | $0.86 | $457.50 | $22.78 | 58 | 86.4% |
| 78.7% | 6K | $0.74 | $460.00 | $26.00 | 77 | 73.1% |
| 81.2% | 1K | $0.68 | $462.50 | $33.65 | 141 | 108.0% |
| 83.9% | 2K | $0.57 | $465.00 | $31.45 | 95 | 97.5% |
| 85.7% | 3K | $0.49 | $467.50 | $33.00 | 34 | 75.6% |
| 88.2% | 5K | $0.43 | $470.00 | $35.30 | 40 | 111.8% |
| 90.3% | 0 | $0.42 | $472.50 | $37.75 | 0 | 120.1% |
| 93.1% | 0 | $0.34 | $475.00 | $47.44 | 0 | 116.2% |
| 95.0% | 0 | $0.30 | $477.50 | $46.30 | 0 | 129.7% |
| 97.2% | 3K | $0.28 | $480.00 | $53.05 | 20 | 121.4% |
| 99.2% | 0 | $0.27 | $482.50 | $44.81 | 0 | 144.3% |
| 101.3% | 0 | $0.21 | $485.00 | $57.84 | 0 | 146.3% |
| 103.9% | 0 | $0.19 | $487.50 | $59.87 | 0 | 157.2% |
| 106.4% | 2K | $0.18 | $490.00 | $57.25 | 7 | 140.5% |
| 113.2% | 3K | $0.12 | $500.00 | $65.62 | 5 | 214.8% |
| 121.3% | 760 | $0.08 | $510.00 | $77.42 | 2 | 280.5% |
| 125.9% | 1K | $0.05 | $520.00 | $92.81 | 0 | 527.3% |
| 130.8% | 765 | $0.03 | $530.00 | $97.49 | 0 | 1000.0% |
| 144.3% | 245 | $0.02 | $540.00 | $106.90 | 0 | 1000.0% |
| 197.3% | 400 | $0.03 | $550.00 | $116.80 | 0 | 1000.0% |
| 197.8% | 243 | $0.02 | $560.00 | $126.62 | 0 | 1000.0% |
| 207.0% | 458 | $0.02 | $570.00 | $135.89 | 0 | 1000.0% |
| 252.8% | 9 | $0.01 | $580.00 | $145.84 | 0 | 1000.0% |
| 267.2% | 1K | $0.01 | $590.00 | $163.13 | 0 | 1000.0% |
| 213.5% | 160 | $0.01 | $600.00 | $165.88 | 0 | 1000.0% |
| 292.1% | 0 | $0.01 | $610.00 | $0.00 | 0 | 1000.0% |
| 303.5% | 0 | $0.00 | $620.00 | $0.00 | 0 | 1000.0% |
| 313.6% | 0 | $0.02 | $630.00 | $0.00 | 0 | 1000.0% |
| 324.7% | 0 | $0.00 | $640.00 | $0.00 | 0 | 1000.0% |
| 335.6% | 0 | $0.00 | $650.00 | $0.00 | 0 | 1000.0% |
| 346.0% | 0 | $0.00 | $660.00 | $225.60 | 0 | 1000.0% |
| 253.2% | 0 | $0.01 | $670.00 | $0.00 | 0 | 1000.0% |
| 275.5% | 0 | $0.02 | $680.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $690.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $700.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $710.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $720.00 | $296.55 | 0 | 1000.0% |
| 314.4% | 0 | $0.02 | $730.00 | $0.00 | 0 | 1000.0% |
| 321.8% | 0 | $0.02 | $740.00 | $0.00 | 0 | 1000.0% |
| 312.3% | 0 | $0.01 | $750.00 | $0.00 | 0 | 1000.0% |
| 408.9% | 0 | $0.17 | $760.00 | $0.00 | 0 | 1000.0% |
| 0.0% | 0 | $0.00 | $770.00 | $0.00 | 0 | 1000.0% |
| 398.9% | 0 | $0.09 | $780.00 | $0.00 | 0 | 1000.0% |
| 339.2% | 0 | $0.01 | $790.00 | $0.00 | 0 | 1000.0% |
| 345.6% | 0 | $0.01 | $800.00 | $0.00 | 0 | 1000.0% |
| 352.0% | 0 | $0.01 | $810.00 | $0.00 | 0 | 1000.0% |
| 358.3% | 0 | $0.01 | $820.00 | $0.00 | 0 | 1000.0% |
| 364.5% | 0 | $0.01 | $830.00 | $0.00 | 0 | 1000.0% |
| 370.6% | 0 | $0.01 | $840.00 | $0.00 | 0 | 1000.0% |
| 376.6% | 0 | $0.01 | $850.00 | $0.00 | 0 | 1000.0% |
| 382.6% | 0 | $0.01 | $860.00 | $0.00 | 0 | 1000.0% |
| 388.4% | 0 | $0.01 | $870.00 | $0.00 | 0 | 1000.0% |
| 394.2% | 0 | $0.01 | $880.00 | $0.00 | 0 | 1000.0% |
| 399.9% | 0 | $0.01 | $890.00 | $0.00 | 0 | 1000.0% |