Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 335.5% | 17 | $30.95 | $45.00 | $0.01 | 385 | 213.0% |
| 315.6% | 28 | $28.98 | $47.50 | $0.01 | 292 | 207.4% |
| 341.3% | 57 | $26.49 | $50.00 | $0.04 | 294 | 187.2% |
| 232.1% | 90 | $21.65 | $55.00 | $0.01 | 32K | 138.0% |
| 168.1% | 451 | $16.70 | $60.00 | $0.02 | 34K | 104.7% |
| 129.6% | 130 | $14.25 | $62.50 | $0.01 | 3K | 88.8% |
| 172.8% | 0 | $12.44 | $64.00 | $0.01 | 13 | 91.3% |
| 162.0% | 335 | $11.45 | $65.00 | $0.01 | 9K | 73.5% |
| 107.2% | 0 | $10.51 | $66.00 | $0.03 | 15 | 94.5% |
| 113.9% | 3 | $8.57 | $67.00 | $0.01 | 250 | 86.7% |
| 99.8% | 127 | $9.10 | $67.50 | $0.01 | 3K | 67.5% |
| 129.7% | 143 | $8.62 | $68.00 | $0.06 | 684 | 80.3% |
| 118.8% | 75 | $7.47 | $69.00 | $0.02 | 2K | 54.7% |
| 85.3% | 2K | $6.33 | $70.00 | $0.03 | 8K | 49.0% |
| 99.5% | 157 | $5.55 | $71.00 | $0.05 | 402 | 47.7% |
| 65.8% | 180 | $4.55 | $72.00 | $0.10 | 2K | 46.3% |
| 60.9% | 2K | $3.89 | $72.50 | $0.13 | 5K | 46.2% |
| 58.7% | 263 | $3.65 | $73.00 | $0.17 | 2K | 45.0% |
| 53.0% | 1K | $2.78 | $74.00 | $0.32 | 2K | 44.2% |
| 44.5% | 5K | $1.96 | $75.00 | $0.54 | 6K | 43.0% |
| 43.4% | 3K | $1.54 | $76.00 | $0.83 | 1K | 42.7% |
| 42.9% | 3K | $0.96 | $77.00 | $1.51 | 969 | 42.2% |
| 42.2% | 13K | $0.78 | $77.50 | $1.45 | 2K | 42.1% |
| 42.1% | 4K | $0.58 | $78.00 | $2.29 | 3K | 42.0% |
| 42.8% | 3K | $0.32 | $79.00 | $2.75 | 434 | 45.1% |
| 43.7% | 31K | $0.19 | $80.00 | $3.63 | 6K | 60.7% |
| 44.4% | 2K | $0.11 | $81.00 | $4.40 | 71 | 77.8% |
| 46.3% | 2K | $0.08 | $82.00 | $6.00 | 92 | 89.8% |
| 46.8% | 8K | $0.06 | $82.50 | $5.98 | 2K | 84.2% |
| 47.4% | 1K | $0.05 | $83.00 | $6.48 | 79 | 99.1% |
| 50.8% | 1K | $0.04 | $84.00 | $8.34 | 40 | 125.3% |
| 53.6% | 13K | $0.03 | $85.00 | $8.57 | 1K | 105.1% |
| 54.4% | 3K | $0.02 | $86.00 | $9.30 | 2 | 143.1% |
| 61.7% | 265 | $0.02 | $87.00 | $10.97 | 79 | 129.8% |
| 61.5% | 4K | $0.01 | $87.50 | $12.03 | 558 | 139.5% |
| 80.2% | 630 | $0.01 | $88.00 | $9.40 | 0 | 140.5% |
| 87.5% | 162 | $0.01 | $89.00 | $12.69 | 0 | 151.1% |
| 69.8% | 7K | $0.01 | $90.00 | $14.15 | 73 | 148.9% |
| 80.2% | 4K | $0.01 | $92.50 | $16.60 | 28 | 173.0% |
| 97.6% | 3K | $0.01 | $95.00 | $19.15 | 36 | 189.5% |
| 99.8% | 1K | $0.01 | $97.50 | $20.15 | 20 | 228.4% |
| 109.1% | 6K | $0.01 | $100.00 | $22.15 | 12 | 250.6% |
| 126.7% | 840 | $0.01 | $105.00 | $0.00 | 3 | 290.4% |
| 143.1% | 942 | $0.01 | $110.00 | $0.00 | 0 | 321.8% |
| 158.8% | 1K | $0.01 | $115.00 | $0.00 | 0 | 348.1% |
| 173.5% | 2K | $0.02 | $120.00 | $0.00 | 0 | 372.7% |
| 187.5% | 1K | $0.01 | $125.00 | $0.00 | 0 | 395.5% |
| 254.6% | 1K | $0.05 | $130.00 | $0.00 | 0 | 417.6% |
| 276.8% | 449 | $0.04 | $135.00 | $0.00 | 0 | 438.2% |
| 225.5% | 283 | $0.01 | $140.00 | $0.00 | 0 | 457.5% |
| 370.1% | 32 | $0.04 | $145.00 | $0.00 | 0 | 476.2% |
| 391.6% | 135 | $0.02 | $150.00 | $0.00 | 0 | 494.2% |