Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 221.5% | 1 | $24.85 | $50.00 | $0.05 | 4 | 167.5% |
| 179.3% | 3 | $21.52 | $55.00 | $0.05 | 38 | 191.8% |
| 139.8% | 18 | $16.50 | $60.00 | $0.13 | 5K | 76.7% |
| 132.1% | 0 | $0.00 | $61.00 | $0.30 | 3 | 125.9% |
| 124.6% | 0 | $0.00 | $62.00 | $0.04 | 1K | 87.1% |
| 117.0% | 5 | $12.16 | $63.00 | $0.13 | 422 | 68.5% |
| 109.4% | 14 | $12.61 | $64.00 | $0.18 | 25 | 89.2% |
| 92.8% | 30 | $11.60 | $65.00 | $0.04 | 370 | 56.4% |
| 96.4% | 20 | $11.30 | $66.00 | $0.02 | 138 | 67.7% |
| 63.6% | 125 | $8.21 | $67.00 | $0.04 | 144 | 39.8% |
| 57.3% | 178 | $7.50 | $68.00 | $0.07 | 434 | 42.6% |
| 50.9% | 153 | $6.19 | $69.00 | $0.11 | 870 | 38.9% |
| 44.5% | 168 | $5.20 | $70.00 | $0.13 | 1K | 37.0% |
| 32.8% | 71 | $4.64 | $71.00 | $0.22 | 247 | 36.2% |
| 34.2% | 68 | $3.94 | $72.00 | $0.33 | 570 | 35.7% |
| 35.1% | 194 | $3.00 | $73.00 | $0.54 | 509 | 35.1% |
| 34.8% | 310 | $2.27 | $74.00 | $0.89 | 1K | 35.3% |
| 35.1% | 1K | $1.68 | $75.00 | $1.33 | 2K | 35.2% |
| 34.4% | 790 | $1.15 | $76.00 | $1.66 | 458 | 35.6% |
| 35.3% | 2K | $0.80 | $77.00 | $2.22 | 681 | 32.4% |
| 35.4% | 3K | $0.49 | $78.00 | $3.14 | 214 | 35.3% |
| 35.2% | 550 | $0.31 | $79.00 | $4.07 | 104 | 39.1% |
| 36.0% | 4K | $0.18 | $80.00 | $5.02 | 535 | 49.2% |
| 36.9% | 2K | $0.13 | $81.00 | $3.25 | 2 | 75.2% |
| 38.5% | 1K | $0.10 | $82.00 | $7.05 | 60 | 64.7% |
| 39.9% | 540 | $0.06 | $83.00 | $7.90 | 111 | 82.9% |
| 42.7% | 1K | $0.03 | $84.00 | $6.43 | 3 | 88.7% |
| 44.3% | 1K | $0.05 | $85.00 | $10.05 | 6 | 92.5% |
| 54.3% | 560 | $0.03 | $86.00 | $0.00 | 0 | 127.8% |
| 49.5% | 114 | $0.02 | $87.00 | $13.75 | 0 | 103.2% |
| 54.6% | 207 | $0.11 | $88.00 | $0.00 | 0 | 134.5% |
| 69.3% | 73 | $0.13 | $89.00 | $0.00 | 0 | 104.8% |
| 73.0% | 443 | $0.02 | $90.00 | $10.75 | 0 | 125.9% |
| 74.1% | 21 | $0.05 | $91.00 | $12.15 | 0 | 114.0% |
| 76.3% | 90 | $0.01 | $95.00 | $0.00 | 0 | 175.5% |
| 115.4% | 83 | $0.01 | $100.00 | $20.30 | 0 | 200.0% |
| 132.9% | 83 | $0.01 | $105.00 | $0.00 | 0 | 221.1% |