Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 244.7% | 0 | $134.00 | $190.00 | $0.00 | 0 | 248.2% |
| 234.5% | 0 | $113.80 | $195.00 | $0.18 | 2 | 238.0% |
| 224.5% | 0 | $123.95 | $200.00 | $0.19 | 18 | 228.1% |
| 214.8% | 0 | $118.95 | $205.00 | $0.13 | 1 | 218.5% |
| 205.4% | 0 | $113.95 | $210.00 | $0.00 | 0 | 209.1% |
| 196.2% | 0 | $0.00 | $215.00 | $0.00 | 0 | 199.9% |
| 187.2% | 2 | $101.12 | $220.00 | $0.15 | 4 | 190.7% |
| 178.4% | 0 | $98.25 | $225.00 | $0.03 | 14 | 181.7% |
| 169.6% | 0 | $0.00 | $230.00 | $0.06 | 12 | 172.9% |
| 161.8% | 0 | $0.00 | $235.00 | $0.56 | 5 | 164.3% |
| 153.3% | 0 | $83.65 | $240.00 | $0.11 | 4 | 155.8% |
| 145.0% | 0 | $65.45 | $245.00 | $0.20 | 2 | 132.6% |
| 136.8% | 0 | $0.00 | $250.00 | $0.31 | 2 | 103.0% |
| 129.3% | 0 | $68.75 | $255.00 | $0.20 | 17 | 68.3% |
| 121.2% | 0 | $63.80 | $260.00 | $0.02 | 22 | 102.8% |
| 113.3% | 0 | $44.60 | $265.00 | $0.20 | 919 | 114.9% |
| 108.6% | 0 | $0.00 | $267.50 | $0.09 | 11 | 110.8% |
| 105.4% | 0 | $0.00 | $270.00 | $0.03 | 40 | 106.8% |
| 101.4% | 0 | $0.00 | $272.50 | $0.28 | 1 | 102.8% |
| 97.4% | 0 | $48.85 | $275.00 | $0.04 | 240 | 80.9% |
| 74.8% | 0 | $50.45 | $277.50 | $0.23 | 1 | 71.6% |
| 90.3% | 6 | $47.23 | $280.00 | $0.37 | 112 | 69.8% |
| 66.1% | 0 | $0.00 | $282.50 | $0.07 | 13 | 87.1% |
| 72.7% | 0 | $0.00 | $285.00 | $0.39 | 152 | 63.6% |
| 60.5% | 0 | $0.00 | $287.50 | $0.12 | 24 | 79.3% |
| 57.1% | 1 | $45.76 | $290.00 | $0.15 | 304 | 66.1% |
| 49.1% | 13 | $29.90 | $292.50 | $0.03 | 66 | 41.3% |
| 46.0% | 42 | $27.54 | $295.00 | $0.04 | 617 | 48.9% |
| 41.9% | 13 | $24.96 | $297.50 | $0.10 | 16 | 40.7% |
| 40.6% | 23 | $22.64 | $300.00 | $0.11 | 170 | 28.9% |
| 32.7% | 5 | $21.65 | $302.50 | $0.16 | 59 | 27.9% |
| 48.3% | 13 | $23.91 | $305.00 | $0.22 | 169 | 27.6% |
| 41.6% | 9 | $15.30 | $307.50 | $0.30 | 57 | 25.4% |
| 39.4% | 52 | $17.13 | $310.00 | $0.42 | 258 | 24.8% |
| 25.8% | 69 | $15.09 | $312.50 | $0.61 | 67 | 24.6% |
| 26.2% | 128 | $12.08 | $315.00 | $0.83 | 316 | 23.2% |
| 23.1% | 64 | $10.50 | $317.50 | $1.15 | 121 | 23.3% |
| 23.9% | 436 | $7.40 | $320.00 | $1.73 | 390 | 23.3% |
| 23.4% | 249 | $5.70 | $322.50 | $2.63 | 86 | 22.8% |
| 22.5% | 139 | $4.27 | $325.00 | $3.83 | 106 | 22.8% |
| 22.3% | 258 | $3.14 | $327.50 | $4.87 | 23 | 22.7% |
| 22.4% | 893 | $2.14 | $330.00 | $6.45 | 248 | 22.3% |
| 22.4% | 295 | $1.60 | $332.50 | $8.20 | 7 | 22.3% |
| 22.7% | 339 | $0.95 | $335.00 | $9.69 | 46 | 18.3% |
| 22.9% | 439 | $0.68 | $337.50 | $18.31 | 3 | 28.9% |
| 23.3% | 4K | $0.41 | $340.00 | $14.41 | 17 | 26.4% |
| 23.0% | 65 | $0.27 | $342.50 | $0.00 | 0 | 30.1% |
| 24.4% | 164 | $0.21 | $345.00 | $18.52 | 2 | 31.2% |
| 26.3% | 219 | $0.16 | $347.50 | $0.00 | 0 | 33.4% |
| 25.7% | 398 | $0.10 | $350.00 | $16.20 | 0 | 36.1% |
| 27.8% | 104 | $0.06 | $355.00 | $46.35 | 0 | 41.4% |
| 37.8% | 145 | $0.20 | $360.00 | $28.50 | 0 | 46.5% |
| 63.1% | 75 | $0.01 | $365.00 | $0.00 | 0 | 51.4% |
| 76.9% | 77 | $0.01 | $370.00 | $58.20 | 0 | 58.1% |
| 44.9% | 35 | $0.03 | $375.00 | $0.00 | 0 | 62.9% |
| 87.8% | 26 | $0.04 | $380.00 | $0.00 | 0 | 67.5% |
| 93.1% | 6 | $0.03 | $385.00 | $0.00 | 0 | 72.0% |
| 98.1% | 27 | $0.03 | $390.00 | $0.00 | 0 | 79.5% |
| 103.0% | 2 | $0.14 | $395.00 | $0.00 | 0 | 80.5% |
| 107.9% | 4 | $0.10 | $400.00 | $0.00 | 0 | 93.9% |
| 112.7% | 2 | $0.05 | $405.00 | $0.00 | 0 | 88.8% |
| 117.3% | 3 | $0.13 | $410.00 | $0.00 | 0 | 103.6% |
| 121.7% | 3 | $0.03 | $415.00 | $0.00 | 0 | 96.8% |
| 126.1% | 8 | $0.03 | $420.00 | $0.00 | 0 | 110.8% |
| 130.5% | 1 | $0.02 | $425.00 | $0.00 | 0 | 104.3% |
| 134.8% | 0 | $0.06 | $430.00 | $0.00 | 0 | 108.0% |
| 138.9% | 1 | $0.13 | $435.00 | $0.00 | 0 | 111.7% |
| 142.9% | 0 | $0.00 | $440.00 | $0.00 | 0 | 115.3% |
| 146.8% | 1 | $0.02 | $445.00 | $0.00 | 0 | 123.0% |