Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 428.5% | 0 | $153.92 | $170.00 | $0.27 | 42 | 301.8% |
| 411.8% | 0 | $140.80 | $175.00 | $0.05 | 115 | 251.6% |
| 386.5% | 0 | $0.00 | $180.00 | $0.19 | 265 | 341.1% |
| 375.5% | 0 | $0.00 | $185.00 | $0.01 | 199 | 264.1% |
| 360.3% | 0 | $133.60 | $190.00 | $0.01 | 274 | 191.5% |
| 345.4% | 0 | $128.90 | $195.00 | $0.23 | 221 | 300.9% |
| 331.0% | 1 | $123.85 | $200.00 | $0.01 | 115 | 209.5% |
| 306.9% | 0 | $113.80 | $210.00 | $0.18 | 193 | 210.3% |
| 289.6% | 0 | $0.00 | $215.00 | $0.28 | 97 | 306.9% |
| 274.5% | 0 | $103.85 | $220.00 | $0.01 | 339 | 142.8% |
| 263.0% | 0 | $0.00 | $225.00 | $0.01 | 82 | 135.2% |
| 250.2% | 0 | $93.85 | $230.00 | $0.01 | 300 | 135.8% |
| 240.9% | 0 | $88.80 | $235.00 | $0.01 | 207 | 133.0% |
| 230.0% | 0 | $66.89 | $240.00 | $0.10 | 220 | 142.9% |
| 217.5% | 0 | $0.00 | $245.00 | $0.03 | 138 | 121.2% |
| 202.5% | 3 | $73.85 | $250.00 | $0.04 | 203 | 146.6% |
| 193.2% | 0 | $0.00 | $255.00 | $0.01 | 285 | 108.5% |
| 178.8% | 0 | $63.70 | $260.00 | $0.05 | 573 | 109.6% |
| 168.3% | 0 | $58.75 | $265.00 | $0.01 | 1K | 136.2% |
| 157.7% | 1 | $54.00 | $270.00 | $0.15 | 1K | 122.6% |
| 147.3% | 0 | $48.20 | $275.00 | $0.09 | 3K | 114.9% |
| 133.7% | 8 | $44.05 | $280.00 | $0.05 | 3K | 74.6% |
| 123.1% | 0 | $38.85 | $285.00 | $0.07 | 888 | 66.9% |
| 108.8% | 6 | $33.55 | $290.00 | $0.07 | 2K | 60.2% |
| 107.6% | 0 | $31.50 | $292.50 | $0.05 | 135 | 59.8% |
| 101.8% | 0 | $28.75 | $295.00 | $0.13 | 1K | 55.7% |
| 96.0% | 0 | $26.20 | $297.50 | $0.10 | 72 | 60.3% |
| 84.3% | 47 | $27.12 | $300.00 | $0.09 | 5K | 46.4% |
| 76.2% | 1 | $21.10 | $302.50 | $0.07 | 161 | 44.9% |
| 71.4% | 117 | $22.66 | $305.00 | $0.10 | 2K | 39.9% |
| 71.5% | 1 | $16.79 | $307.50 | $0.13 | 187 | 36.4% |
| 68.1% | 158 | $17.37 | $310.00 | $0.19 | 2K | 35.5% |
| 51.2% | 75 | $14.95 | $312.50 | $0.25 | 170 | 33.2% |
| 49.9% | 1K | $13.84 | $315.00 | $0.36 | 1K | 31.3% |
| 41.8% | 361 | $12.00 | $317.50 | $0.60 | 575 | 31.3% |
| 29.9% | 3K | $7.56 | $320.00 | $0.90 | 1K | 29.5% |
| 25.7% | 1K | $6.90 | $322.50 | $1.53 | 192 | 28.9% |
| 25.6% | 3K | $4.33 | $325.00 | $2.50 | 942 | 28.4% |
| 25.9% | 951 | $2.81 | $327.50 | $3.05 | 313 | 27.4% |
| 26.1% | 4K | $1.77 | $330.00 | $4.00 | 2K | 28.1% |
| 25.7% | 426 | $1.10 | $332.50 | $6.00 | 35 | 28.4% |
| 25.9% | 3K | $0.53 | $335.00 | $7.75 | 483 | 34.4% |
| 26.0% | 409 | $0.25 | $337.50 | $10.70 | 131 | 38.2% |
| 25.6% | 14K | $0.21 | $340.00 | $12.44 | 1K | 42.5% |
| 27.8% | 88 | $0.15 | $342.50 | $19.50 | 1 | 46.4% |
| 28.8% | 3K | $0.11 | $345.00 | $23.44 | 178 | 50.6% |
| 30.7% | 63 | $0.05 | $347.50 | $0.00 | 0 | 54.6% |
| 32.7% | 1K | $0.05 | $350.00 | $24.70 | 61 | 63.3% |
| 46.0% | 11 | $0.02 | $352.50 | $0.00 | 0 | 63.7% |
| 38.9% | 2K | $0.04 | $355.00 | $17.00 | 10 | 68.2% |
| 41.0% | 2K | $0.02 | $360.00 | $23.65 | 11 | 76.6% |
| 62.4% | 267 | $0.01 | $365.00 | $53.35 | 1 | 84.8% |
| 91.5% | 776 | $0.02 | $370.00 | $0.00 | 0 | 92.6% |
| 86.7% | 265 | $0.05 | $375.00 | $0.00 | 0 | 109.7% |
| 81.2% | 324 | $0.01 | $380.00 | $68.40 | 1 | 119.5% |
| 115.0% | 823 | $0.01 | $385.00 | $0.00 | 0 | 130.1% |
| 90.1% | 996 | $0.20 | $390.00 | $0.00 | 0 | 137.7% |
| 114.5% | 182 | $0.01 | $395.00 | $0.00 | 0 | 145.1% |
| 81.7% | 316 | $0.02 | $400.00 | $0.00 | 0 | 152.2% |
| 167.9% | 452 | $0.01 | $405.00 | $70.10 | 1 | 159.2% |
| 130.4% | 774 | $0.01 | $410.00 | $0.00 | 0 | 166.1% |
| 136.1% | 144 | $0.07 | $415.00 | $0.00 | 0 | 172.9% |
| 188.5% | 548 | $0.01 | $420.00 | $90.25 | 1 | 179.3% |
| 195.1% | 88 | $0.26 | $425.00 | $0.00 | 0 | 185.6% |
| 201.7% | 110 | $0.26 | $430.00 | $106.20 | 11 | 191.9% |
| 208.1% | 143 | $0.08 | $435.00 | $111.10 | 5 | 198.1% |
| 183.4% | 84 | $0.02 | $440.00 | $116.11 | 5 | 204.2% |
| 220.2% | 407 | $0.03 | $445.00 | $0.00 | 0 | 203.4% |
| 134.5% | 226 | $0.01 | $450.00 | $126.20 | 5 | 216.1% |
| 138.6% | 147 | $0.02 | $455.00 | $131.22 | 5 | 221.7% |
| 206.0% | 361 | $0.03 | $460.00 | $136.10 | 8 | 227.3% |
| 187.7% | 762 | $0.01 | $465.00 | $141.15 | 5 | 232.8% |
| 145.4% | 149 | $0.03 | $470.00 | $146.10 | 5 | 238.3% |
| 254.8% | 78 | $0.01 | $475.00 | $0.00 | 0 | 243.7% |
| 145.8% | 397 | $0.04 | $480.00 | $0.00 | 0 | 249.1% |
| 206.3% | 163 | $0.04 | $485.00 | $0.00 | 0 | 254.4% |
| 270.6% | 59 | $0.25 | $490.00 | $0.00 | 0 | 233.7% |
| 188.1% | 41 | $0.21 | $495.00 | $0.00 | 0 | 262.8% |
| 193.2% | 158 | $0.21 | $500.00 | $0.00 | 0 | 266.1% |
| 195.7% | 52 | $0.22 | $505.00 | $0.00 | 0 | 274.1% |
| 227.7% | 128 | $0.20 | $510.00 | $0.00 | 0 | 271.1% |
| 295.7% | 0 | $0.20 | $515.00 | $0.00 | 0 | 275.9% |
| 300.6% | 0 | $0.25 | $520.00 | $0.00 | 0 | 280.6% |
| 305.4% | 3 | $0.27 | $525.00 | $231.00 | 0 | 283.2% |
| 310.0% | 12 | $0.26 | $530.00 | $0.00 | 0 | 287.6% |