Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 492.5% | 0 | $82.67 | $47.50 | $0.01 | 28 | 455.2% |
| 468.4% | 0 | $80.30 | $50.00 | $0.00 | 43 | 0.0% |
| 597.8% | 1 | $72.31 | $55.00 | $0.05 | 36 | 459.4% |
| 543.7% | 4 | $69.74 | $60.00 | $0.17 | 25 | 485.4% |
| 494.2% | 0 | $64.76 | $65.00 | $0.03 | 1K | 288.6% |
| 453.4% | 6 | $57.91 | $70.00 | $0.01 | 297 | 260.0% |
| 414.1% | 0 | $55.10 | $75.00 | $0.04 | 227 | 209.5% |
| 373.3% | 4 | $47.51 | $80.00 | $0.01 | 6K | 186.3% |
| 334.8% | 4 | $42.54 | $85.00 | $0.01 | 706 | 164.7% |
| 247.3% | 2 | $42.25 | $87.50 | $0.02 | 2K | 172.4% |
| 212.4% | 6 | $37.79 | $90.00 | $0.01 | 3K | 144.2% |
| 198.5% | 0 | $37.55 | $92.50 | $0.02 | 1K | 143.9% |
| 197.4% | 2 | $32.91 | $95.00 | $0.02 | 2K | 124.5% |
| 164.3% | 0 | $32.84 | $97.50 | $0.02 | 1K | 140.8% |
| 158.6% | 23 | $30.40 | $100.00 | $0.01 | 11K | 113.6% |
| 127.2% | 76 | $25.00 | $105.00 | $0.01 | 12K | 87.8% |
| 108.7% | 206 | $18.78 | $110.00 | $0.01 | 12K | 75.1% |
| 98.6% | 2 | $19.04 | $111.00 | $0.02 | 70 | 95.8% |
| 98.9% | 0 | $18.10 | $112.00 | $0.03 | 70 | 76.7% |
| 102.0% | 0 | $17.17 | $113.00 | $0.08 | 137 | 84.4% |
| 84.7% | 7 | $16.21 | $114.00 | $0.02 | 76 | 78.8% |
| 84.5% | 561 | $15.22 | $115.00 | $0.04 | 10K | 62.6% |
| 75.4% | 7 | $14.51 | $116.00 | $0.07 | 438 | 58.2% |
| 74.8% | 1 | $12.98 | $117.00 | $0.03 | 333 | 56.4% |
| 70.0% | 5 | $12.16 | $118.00 | $0.11 | 452 | 56.7% |
| 65.2% | 334 | $11.17 | $119.00 | $0.03 | 1K | 49.7% |
| 60.4% | 793 | $10.21 | $120.00 | $0.04 | 11K | 45.7% |
| 55.5% | 8 | $9.22 | $121.00 | $0.03 | 3K | 41.4% |
| 58.3% | 20 | $8.43 | $122.00 | $0.09 | 2K | 43.1% |
| 60.8% | 82 | $7.10 | $123.00 | $0.08 | 1K | 39.2% |
| 20.5% | 88 | $6.45 | $124.00 | $0.10 | 3K | 37.3% |
| 28.7% | 12K | $5.53 | $125.00 | $0.14 | 12K | 35.3% |
| 30.2% | 1K | $4.66 | $126.00 | $0.19 | 3K | 33.7% |
| 30.7% | 1K | $3.85 | $127.00 | $0.32 | 2K | 32.3% |
| 31.0% | 2K | $2.89 | $128.00 | $0.50 | 2K | 31.4% |
| 30.4% | 2K | $2.35 | $129.00 | $0.72 | 1K | 30.6% |
| 29.6% | 13K | $1.67 | $130.00 | $1.11 | 6K | 30.0% |
| 29.3% | 4K | $1.16 | $131.00 | $1.60 | 1K | 29.8% |
| 29.2% | 4K | $0.77 | $132.00 | $2.41 | 352 | 29.5% |
| 29.2% | 2K | $0.54 | $133.00 | $3.20 | 149 | 30.8% |
| 29.8% | 3K | $0.31 | $134.00 | $3.90 | 40 | 37.8% |
| 30.4% | 13K | $0.20 | $135.00 | $4.55 | 354 | 47.1% |
| 31.2% | 983 | $0.10 | $136.00 | $9.06 | 71 | 58.7% |
| 31.8% | 2K | $0.07 | $137.00 | $5.62 | 88 | 56.4% |
| 33.6% | 776 | $0.04 | $138.00 | $8.05 | 1 | 66.6% |
| 33.2% | 193 | $0.03 | $139.00 | $8.80 | 0 | 75.0% |
| 36.9% | 6K | $0.02 | $140.00 | $10.00 | 203 | 78.5% |
| 38.4% | 48 | $0.01 | $141.00 | $10.75 | 0 | 75.9% |
| 47.7% | 0 | $0.01 | $142.00 | $0.00 | 0 | 88.3% |
| 57.1% | 1 | $0.14 | $143.00 | $0.00 | 0 | 91.0% |
| 60.5% | 0 | $0.00 | $144.00 | $13.65 | 0 | 89.4% |
| 50.4% | 2K | $0.02 | $145.00 | $15.01 | 7 | 105.9% |
| 64.0% | 2K | $0.01 | $150.00 | $21.10 | 0 | 137.5% |
| 86.0% | 378 | $0.01 | $155.00 | $26.74 | 6 | 145.7% |
| 99.3% | 221 | $0.01 | $160.00 | $31.20 | 0 | 178.2% |
| 164.8% | 84 | $0.03 | $165.00 | $0.00 | 0 | 196.5% |
| 162.4% | 35 | $0.05 | $170.00 | $0.00 | 0 | 213.9% |
| 272.1% | 37 | $0.02 | $175.00 | $0.00 | 0 | 230.7% |
| 146.4% | 519 | $0.05 | $180.00 | $0.00 | 0 | 246.3% |
| 133.4% | 6 | $0.02 | $185.00 | $0.00 | 0 | 261.4% |
| 142.3% | 523 | $0.02 | $190.00 | $0.00 | 0 | 276.0% |