Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 261.2% | 3 | $66.05 | $65.00 | $0.18 | 1 | 172.8% |
| 222.7% | 1 | $61.07 | $70.00 | $0.02 | 5 | 155.7% |
| 254.6% | 1 | $56.19 | $75.00 | $0.03 | 13 | 139.7% |
| 229.3% | 1 | $51.13 | $80.00 | $0.00 | 0 | 124.6% |
| 175.3% | 2 | $46.06 | $85.00 | $0.01 | 82 | 123.1% |
| 162.6% | 1 | $38.59 | $90.00 | $0.02 | 2 | 111.9% |
| 170.2% | 0 | $34.95 | $95.00 | $0.01 | 14 | 171.7% |
| 126.4% | 4 | $32.51 | $100.00 | $0.02 | 143 | 77.0% |
| 129.4% | 9 | $19.88 | $105.00 | $0.04 | 131 | 72.1% |
| 91.1% | 0 | $0.00 | $109.00 | $0.01 | 25 | 68.0% |
| 97.3% | 22 | $20.47 | $110.00 | $0.03 | 27K | 55.5% |
| 106.1% | 23 | $15.45 | $111.00 | $0.19 | 28 | 63.2% |
| 82.5% | 0 | $0.00 | $112.00 | $0.09 | 322 | 52.2% |
| 67.7% | 62 | $16.64 | $113.00 | $0.07 | 54 | 50.1% |
| 78.9% | 29 | $15.67 | $114.00 | $0.15 | 118 | 51.4% |
| 85.7% | 44 | $16.20 | $115.00 | $0.10 | 1K | 51.3% |
| 86.9% | 16 | $16.68 | $116.00 | $0.14 | 261 | 51.8% |
| 66.2% | 22 | $14.46 | $117.00 | $0.18 | 330 | 49.1% |
| 65.6% | 23 | $13.58 | $118.00 | $0.20 | 593 | 49.1% |
| 61.8% | 26 | $12.36 | $119.00 | $0.23 | 518 | 48.6% |
| 56.7% | 182 | $11.70 | $120.00 | $0.35 | 2K | 47.5% |
| 54.3% | 111 | $7.87 | $121.00 | $0.36 | 1K | 47.1% |
| 60.7% | 24 | $10.00 | $122.00 | $0.52 | 844 | 46.9% |
| 41.5% | 166 | $9.11 | $123.00 | $0.66 | 1K | 46.0% |
| 44.4% | 598 | $9.45 | $124.00 | $0.82 | 677 | 45.8% |
| 45.7% | 177 | $7.36 | $125.00 | $1.00 | 1K | 45.8% |
| 44.4% | 157 | $6.52 | $126.00 | $1.24 | 686 | 45.6% |
| 46.1% | 147 | $5.93 | $127.00 | $1.49 | 613 | 45.2% |
| 46.4% | 397 | $5.03 | $128.00 | $1.86 | 347 | 45.2% |
| 46.0% | 384 | $4.50 | $129.00 | $2.17 | 607 | 45.1% |
| 46.0% | 2K | $4.10 | $130.00 | $2.63 | 2K | 44.4% |
| 45.0% | 1K | $3.48 | $131.00 | $2.99 | 191 | 45.0% |
| 45.8% | 1K | $2.99 | $132.00 | $3.58 | 221 | 45.0% |
| 44.9% | 1K | $2.59 | $133.00 | $4.10 | 102 | 43.8% |
| 45.0% | 704 | $2.13 | $134.00 | $4.32 | 77 | 44.3% |
| 45.0% | 3K | $1.82 | $135.00 | $5.47 | 96 | 43.0% |
| 44.3% | 430 | $1.50 | $136.00 | $5.75 | 18 | 42.9% |
| 44.2% | 809 | $1.22 | $137.00 | $8.20 | 20 | 46.2% |
| 44.2% | 623 | $0.92 | $138.00 | $7.66 | 17 | 47.1% |
| 44.3% | 406 | $0.78 | $139.00 | $7.75 | 58 | 46.3% |
| 44.5% | 2K | $0.66 | $140.00 | $9.55 | 96 | 45.6% |
| 44.6% | 159 | $0.52 | $141.00 | $0.00 | 0 | 58.0% |
| 44.8% | 800 | $0.43 | $142.00 | $0.00 | 0 | 61.4% |
| 46.5% | 853 | $0.35 | $143.00 | $14.92 | 5 | 64.8% |
| 46.2% | 30 | $0.29 | $144.00 | $0.00 | 0 | 70.1% |
| 46.5% | 454 | $0.24 | $145.00 | $0.00 | 0 | 71.4% |
| 47.3% | 27 | $0.20 | $146.00 | $0.00 | 0 | 75.6% |
| 50.1% | 67 | $0.28 | $147.00 | $0.00 | 0 | 77.6% |
| 48.9% | 478 | $0.11 | $150.00 | $18.77 | 2 | 81.7% |
| 89.0% | 201 | $0.04 | $155.00 | $23.67 | 0 | 93.9% |
| 78.6% | 86 | $0.04 | $160.00 | $0.00 | 0 | 112.3% |
| 118.9% | 7 | $0.01 | $165.00 | $0.00 | 0 | 126.0% |