BA Stock Price
BA Options — IV Rank, Open Interest & Put-Call Ratio
As of today, BA options have an IV of 33.96% . The volume is 85K contracts , with a volume put-call ratio of 0.29, indicating a bullish sentiment in the market. Total open interest stands at 294K (183K calls · 111K puts), with an OI PCR of 0.60. The nearest-expiry expected move is ±3.75% (range $212–$229).
Open Interest: bullish Volume: bullish
33.96%
Implied Volatility (30d)33.96%
IV Rank0.00%
ATM IV (nearest)34.53%
Expected Move±3.75%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest294K
Put-Call Ratio0.60
Put Open Interest111K
Call Open Interest183K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume85K
Put-Call Ratio0.29
Put Volume19K
Call Volume66K
Option Chain Statistics
BA Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all BA options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6d | 55 | 45K | 16K | 61K | 0.35 | 31K | 10K | 0.32 | $230 | ±3.75% | 0.35% |
| 2026-05-29 | 13d | 46 | 20K | 9K | 29K | 0.46 | 10K | 3K | 0.30 | $230 | ±5.27% | 0.34% |
| 2026-06-05 | 20d | 32 | 5K | 3K | 9K | 0.59 | 2K | 839 | 0.34 | $230 | ±6.17% | 0.34% |
| 2026-06-12 | 27d | 32 | 3K | 7K | 10K | 2.14 | 873 | 595 | 0.68 | $215 | ±7.30% | 0.34% |
| 2026-06-18 | 33d | 60 | 110K | 76K | 186K | 0.69 | 22K | 5K | 0.21 | $220 | ±8.16% | 0.34% |