BA Stock Price
BA Options — IV Rank, Open Interest & Put-Call Ratio
As of today, BA options have an IV of 34.04% . The volume is 71K contracts , with a volume put-call ratio of 0.24, indicating a bullish sentiment in the market. Total open interest stands at 286K (157K calls · 129K puts), with an OI PCR of 0.82. The nearest-expiry expected move is ±3.49% (range $229–$246).
Open Interest: neutral Volume: bullish
34.04%
Implied Volatility (30d)34.04%
IV Rank0.00%
ATM IV (nearest)48.17%
Expected Move±3.49%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest286K
Put-Call Ratio0.82
Put Open Interest129K
Call Open Interest157K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume71K
Put-Call Ratio0.24
Put Volume14K
Call Volume57K
Option Chain Statistics
BA Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all BA options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2d | 61 | 123K | 107K | 230K | 0.87 | 35K | 7K | 0.21 | $222.5 | ±3.49% | 0.48% |
| 2026-05-22 | 9d | 53 | 19K | 10K | 29K | 0.56 | 16K | 4K | 0.27 | $225 | ±4.99% | 0.38% |
| 2026-05-29 | 16d | 43 | 11K | 7K | 18K | 0.65 | 4K | 1K | 0.29 | $225 | ±6.22% | 0.35% |
| 2026-06-05 | 23d | 32 | 3K | 3K | 5K | 1.06 | 1K | 463 | 0.44 | $225 | ±7.46% | 0.35% |
| 2026-06-12 | 30d | 31 | 2K | 2K | 4K | 0.72 | 661 | 446 | 0.67 | $210 | ±8.58% | 0.34% |