Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 472.3% | 223 | $123.84 | $110.00 | $0.05 | 142 | 386.1% |
| 425.6% | 12 | $118.86 | $115.00 | $0.05 | 207 | 290.1% |
| 0.0% | 54 | $113.82 | $120.00 | $0.04 | 64 | 302.3% |
| 401.0% | 23 | $108.84 | $125.00 | $0.05 | 344 | 264.6% |
| 399.1% | 17 | $103.79 | $130.00 | $0.10 | 334 | 269.3% |
| 306.5% | 61 | $98.81 | $135.00 | $0.01 | 1K | 247.5% |
| 298.6% | 404 | $101.01 | $140.00 | $0.10 | 263 | 260.7% |
| 275.8% | 42 | $0.00 | $145.00 | $0.10 | 299 | 244.9% |
| 283.0% | 92 | $90.00 | $150.00 | $0.01 | 1K | 177.1% |
| 265.2% | 83 | $75.77 | $155.00 | $0.01 | 5K | 171.9% |
| 244.7% | 79 | $77.35 | $160.00 | $0.10 | 2K | 231.3% |
| 231.3% | 76 | $64.49 | $165.00 | $0.01 | 8K | 186.5% |
| 202.4% | 265 | $63.32 | $170.00 | $0.01 | 4K | 123.6% |
| 183.8% | 154 | $58.42 | $175.00 | $0.01 | 6K | 113.6% |
| 175.0% | 180 | $55.50 | $180.00 | $0.01 | 5K | 107.3% |
| 181.2% | 324 | $48.90 | $185.00 | $0.02 | 7K | 97.4% |
| 143.0% | 1K | $48.89 | $190.00 | $0.03 | 6K | 92.6% |
| 135.8% | 1 | $39.18 | $192.50 | $0.14 | 90 | 137.7% |
| 126.2% | 451 | $44.57 | $195.00 | $0.04 | 6K | 85.9% |
| 138.1% | 1 | $36.13 | $197.50 | $0.13 | 86 | 82.0% |
| 123.3% | 2K | $35.50 | $200.00 | $0.05 | 6K | 79.9% |
| 119.5% | 9 | $34.95 | $202.50 | $0.05 | 52 | 83.0% |
| 112.2% | 796 | $26.55 | $205.00 | $0.13 | 4K | 73.4% |
| 96.0% | 14 | $29.82 | $207.50 | $0.09 | 300 | 69.1% |
| 89.0% | 2K | $26.72 | $210.00 | $0.11 | 4K | 66.5% |
| 99.4% | 31 | $21.45 | $212.50 | $0.11 | 425 | 61.8% |
| 104.7% | 5K | $19.75 | $215.00 | $0.17 | 13K | 59.4% |
| 76.4% | 81 | $16.57 | $217.50 | $0.23 | 1K | 56.0% |
| 74.5% | 5K | $17.61 | $220.00 | $0.32 | 6K | 54.9% |
| 62.3% | 173 | $15.06 | $222.50 | $0.42 | 538 | 51.9% |
| 63.7% | 2K | $12.80 | $225.00 | $0.64 | 4K | 50.2% |
| 47.3% | 298 | $10.75 | $227.50 | $0.98 | 622 | 49.3% |
| 47.8% | 6K | $8.71 | $230.00 | $1.42 | 6K | 49.1% |
| 49.1% | 909 | $7.04 | $232.50 | $2.09 | 507 | 48.9% |
| 47.9% | 6K | $5.30 | $235.00 | $2.98 | 3K | 48.9% |
| 48.1% | 2K | $3.85 | $237.50 | $4.43 | 756 | 48.2% |
| 48.2% | 11K | $2.91 | $240.00 | $5.95 | 3K | 46.7% |
| 48.5% | 2K | $2.06 | $242.50 | $7.15 | 49 | 46.9% |
| 49.3% | 11K | $1.48 | $245.00 | $9.05 | 372 | 46.8% |
| 50.6% | 1K | $1.05 | $247.50 | $9.55 | 63 | 47.9% |
| 51.5% | 17K | $0.72 | $250.00 | $18.62 | 387 | 44.2% |
| 53.3% | 864 | $0.53 | $252.50 | $18.21 | 59 | 107.2% |
| 53.6% | 6K | $0.37 | $255.00 | $31.24 | 1 | 124.6% |
| 55.3% | 190 | $0.25 | $257.50 | $22.72 | 1 | 133.6% |
| 57.6% | 6K | $0.26 | $260.00 | $25.05 | 2 | 139.2% |
| 63.0% | 6K | $0.14 | $265.00 | $28.25 | 6 | 155.1% |
| 64.3% | 3K | $0.10 | $270.00 | $0.00 | 0 | 169.9% |
| 74.8% | 759 | $0.09 | $275.00 | $0.00 | 0 | 185.2% |
| 71.7% | 2K | $0.05 | $280.00 | $41.32 | 0 | 193.9% |
| 116.2% | 242 | $0.13 | $285.00 | $0.00 | 0 | 208.1% |
| 85.7% | 953 | $0.01 | $290.00 | $0.00 | 0 | 220.2% |
| 92.8% | 563 | $0.04 | $295.00 | $0.00 | 0 | 231.6% |
| 91.4% | 15K | $0.01 | $300.00 | $0.00 | 0 | 242.8% |
| 97.1% | 569 | $0.01 | $305.00 | $0.00 | 0 | 253.8% |
| 143.0% | 1K | $0.20 | $310.00 | $0.00 | 0 | 264.1% |
| 159.9% | 260 | $0.01 | $315.00 | $0.00 | 0 | 274.2% |
| 211.3% | 400 | $0.05 | $320.00 | $0.00 | 0 | 294.8% |
| 293.3% | 31 | $0.01 | $325.00 | $0.00 | 0 | 293.9% |
| 302.8% | 137 | $0.69 | $330.00 | $0.00 | 0 | 281.9% |
| 129.9% | 161 | $0.03 | $340.00 | $0.00 | 0 | 290.6% |
| 139.4% | 172 | $0.01 | $350.00 | $0.00 | 0 | 338.5% |