Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 294.1% | 0 | $0.00 | $130.00 | $0.01 | 12 | 128.0% |
| 278.4% | 1 | $97.73 | $135.00 | $0.01 | 35 | 208.6% |
| 261.8% | 1 | $92.75 | $140.00 | $0.01 | 122 | 174.8% |
| 245.8% | 0 | $0.00 | $145.00 | $0.22 | 7 | 271.4% |
| 231.5% | 35 | $88.00 | $150.00 | $0.02 | 13 | 178.6% |
| 215.5% | 5 | $62.50 | $155.00 | $0.14 | 33 | 238.9% |
| 203.4% | 0 | $0.00 | $160.00 | $0.01 | 395 | 132.2% |
| 174.7% | 111 | $75.36 | $165.00 | $0.03 | 138 | 92.0% |
| 173.0% | 9 | $61.00 | $170.00 | $0.07 | 675 | 83.9% |
| 160.0% | 15 | $56.58 | $175.00 | $0.03 | 171 | 75.7% |
| 152.2% | 0 | $0.00 | $177.50 | $0.15 | 11 | 75.8% |
| 128.7% | 11 | $43.20 | $180.00 | $0.06 | 940 | 69.8% |
| 139.5% | 2 | $49.20 | $182.50 | $0.17 | 13 | 156.8% |
| 132.7% | 28 | $43.62 | $185.00 | $0.08 | 467 | 60.9% |
| 126.6% | 0 | $0.00 | $187.50 | $0.15 | 1 | 70.0% |
| 96.3% | 34 | $32.60 | $190.00 | $0.11 | 197 | 60.2% |
| 113.2% | 1 | $31.05 | $192.50 | $0.15 | 22 | 58.2% |
| 83.6% | 22 | $27.89 | $195.00 | $0.14 | 554 | 48.6% |
| 89.3% | 4 | $25.90 | $197.50 | $0.27 | 35 | 58.4% |
| 74.1% | 123 | $22.20 | $200.00 | $0.21 | 700 | 43.6% |
| 70.0% | 5 | $20.20 | $202.50 | $0.27 | 35 | 40.8% |
| 61.9% | 103 | $18.36 | $205.00 | $0.37 | 484 | 39.5% |
| 57.6% | 17 | $15.15 | $207.50 | $0.59 | 25 | 37.8% |
| 34.8% | 270 | $12.30 | $210.00 | $0.86 | 521 | 36.6% |
| 36.6% | 41 | $11.82 | $212.50 | $1.25 | 368 | 35.3% |
| 37.4% | 100 | $8.00 | $215.00 | $1.89 | 806 | 34.8% |
| 35.1% | 28 | $6.82 | $217.50 | $2.65 | 386 | 34.2% |
| 35.1% | 1K | $4.47 | $220.00 | $3.80 | 2K | 34.0% |
| 35.0% | 141 | $3.40 | $222.50 | $5.04 | 376 | 34.3% |
| 35.0% | 754 | $2.50 | $225.00 | $6.50 | 1K | 34.1% |
| 34.9% | 185 | $1.95 | $227.50 | $8.00 | 347 | 33.9% |
| 35.4% | 3K | $1.22 | $230.00 | $10.55 | 2K | 36.2% |
| 35.5% | 1K | $0.84 | $232.50 | $11.54 | 989 | 35.2% |
| 36.1% | 3K | $0.62 | $235.00 | $14.35 | 633 | 43.4% |
| 37.4% | 2K | $0.45 | $237.50 | $16.02 | 465 | 47.1% |
| 38.6% | 6K | $0.35 | $240.00 | $18.37 | 411 | 51.2% |
| 40.3% | 2K | $0.28 | $242.50 | $20.75 | 150 | 68.2% |
| 42.0% | 4K | $0.21 | $245.00 | $22.45 | 56 | 76.1% |
| 43.8% | 2K | $0.21 | $247.50 | $9.49 | 1 | 79.7% |
| 45.1% | 9K | $0.15 | $250.00 | $26.00 | 66 | 74.0% |
| 46.1% | 946 | $0.14 | $252.50 | $0.00 | 0 | 88.2% |
| 49.0% | 2K | $0.12 | $255.00 | $32.00 | 165 | 77.5% |
| 51.8% | 842 | $0.09 | $257.50 | $0.00 | 0 | 96.2% |
| 52.6% | 3K | $0.09 | $260.00 | $28.20 | 27 | 81.4% |
| 57.9% | 149 | $0.13 | $262.50 | $0.00 | 0 | 104.4% |
| 58.5% | 1K | $0.08 | $265.00 | $42.41 | 91 | 108.4% |
| 75.8% | 30 | $0.01 | $267.50 | $0.00 | 0 | 112.4% |
| 58.2% | 720 | $0.05 | $270.00 | $38.46 | 0 | 114.6% |
| 60.9% | 381 | $0.05 | $275.00 | $0.00 | 0 | 117.9% |
| 64.3% | 403 | $0.03 | $280.00 | $0.00 | 0 | 130.9% |
| 72.0% | 241 | $0.05 | $285.00 | $0.00 | 0 | 116.1% |
| 175.7% | 23 | $0.07 | $290.00 | $0.00 | 0 | 143.7% |
| 182.8% | 21 | $0.14 | $295.00 | $0.00 | 0 | 151.1% |
| 91.8% | 360 | $0.02 | $300.00 | $0.00 | 0 | 157.5% |
| 116.2% | 0 | $0.00 | $305.00 | $0.00 | 0 | 163.8% |
| 123.4% | 20 | $0.01 | $310.00 | $0.00 | 0 | 169.8% |