CRM Stock Price
CRM Options — IV Rank, Open Interest & Put-Call Ratio
As of today, CRM options have an IV of 55.04% . The volume is 43K contracts , with a volume put-call ratio of 0.63, indicating a bullish sentiment in the market. Total open interest stands at 192K (107K calls · 84K puts), with an OI PCR of 0.79. The nearest-expiry expected move is ±3.50% (range $165–$177).
Open Interest: bullish Volume: bullish
55.04%
Implied Volatility (30d)55.04%
IV Rank0.00%
ATM IV (nearest)47.88%
Expected Move±3.50%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest192K
Put-Call Ratio0.79
Put Open Interest84K
Call Open Interest107K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume43K
Put-Call Ratio0.63
Put Volume16K
Call Volume26K
Option Chain Statistics
CRM Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all CRM options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2d | 62 | 79K | 58K | 137K | 0.74 | 17K | 12K | 0.70 | $185 | ±3.50% | 0.48% |
| 2026-05-22 | 9d | 54 | 15K | 8K | 24K | 0.54 | 4K | 2K | 0.49 | $180 | ±6.06% | 0.46% |
| 2026-05-29 | 16d | 42 | 10K | 14K | 24K | 1.44 | 4K | 2K | 0.46 | $175 | ±10.78% | 0.62% |
| 2026-06-05 | 23d | 31 | 2K | 3K | 5K | 1.21 | 1K | 723 | 0.59 | $180 | ±11.68% | 0.57% |
| 2026-06-12 | 30d | 26 | 965 | 1K | 2K | 1.12 | 383 | 407 | 1.06 | $180 | ±12.82% | 0.55% |