CRM Stock Price
CRM Options — IV Rank, Open Interest & Put-Call Ratio
As of today, CRM options have an IV of 56.66% . The volume is 48K contracts , with a volume put-call ratio of 0.27, indicating a bullish sentiment in the market. Total open interest stands at 288K (166K calls · 122K puts), with an OI PCR of 0.74. The nearest-expiry expected move is ±4.92% (range $165–$182).
Open Interest: bullish Volume: bullish
56.66%
Implied Volatility (30d)56.66%
IV Rank0.00%
ATM IV (nearest)44.66%
Expected Move±4.92%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest288K
Put-Call Ratio0.74
Put Open Interest122K
Call Open Interest166K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume48K
Put-Call Ratio0.27
Put Volume10K
Call Volume38K
Option Chain Statistics
CRM Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all CRM options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6d | 57 | 24K | 12K | 36K | 0.49 | 17K | 5K | 0.27 | $172.5 | ±4.92% | 0.45% |
| 2026-05-29 | 13d | 45 | 16K | 19K | 35K | 1.16 | 6K | 2K | 0.34 | $175 | ±10.48% | 0.66% |
| 2026-06-05 | 20d | 31 | 4K | 4K | 8K | 1.01 | 2K | 618 | 0.28 | $175 | ±11.57% | 0.60% |
| 2026-06-12 | 27d | 26 | 2K | 2K | 4K | 0.94 | 4K | 266 | 0.07 | $170 | ±12.63% | 0.57% |
| 2026-06-18 | 33d | 58 | 119K | 86K | 205K | 0.72 | 9K | 3K | 0.32 | $195 | ±13.12% | 0.54% |