Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 363.8% | 0 | $0.00 | $85.00 | $0.00 | 0 | 365.9% |
| 340.9% | 0 | $0.00 | $90.00 | $0.00 | 0 | 341.0% |
| 316.8% | 0 | $0.00 | $95.00 | $0.00 | 0 | 317.3% |
| 294.0% | 0 | $0.00 | $100.00 | $0.00 | 0 | 294.8% |
| 272.4% | 0 | $0.00 | $105.00 | $0.00 | 0 | 273.5% |
| 251.9% | 0 | $0.00 | $110.00 | $0.20 | 1 | 253.2% |
| 232.2% | 5 | $62.51 | $115.00 | $0.00 | 0 | 233.6% |
| 213.0% | 22 | $46.80 | $120.00 | $0.39 | 21 | 214.5% |
| 194.5% | 17 | $52.70 | $125.00 | $0.27 | 10 | 196.3% |
| 176.7% | 13 | $36.50 | $130.00 | $0.08 | 67 | 178.4% |
| 159.1% | 23 | $39.07 | $135.00 | $0.38 | 80 | 161.0% |
| 146.6% | 0 | $0.00 | $139.00 | $0.00 | 0 | 129.3% |
| 142.1% | 27 | $27.80 | $140.00 | $0.03 | 239 | 66.5% |
| 139.9% | 0 | $0.00 | $141.00 | $0.03 | 124 | 62.1% |
| 136.4% | 0 | $0.00 | $142.00 | $0.17 | 6 | 103.7% |
| 133.0% | 0 | $0.00 | $143.00 | $0.00 | 0 | 94.1% |
| 129.7% | 0 | $0.00 | $144.00 | $0.24 | 0 | 94.2% |
| 126.3% | 10 | $21.66 | $145.00 | $0.05 | 211 | 54.6% |
| 123.0% | 0 | $0.00 | $146.00 | $0.26 | 9 | 108.9% |
| 119.6% | 1 | $19.80 | $147.00 | $0.05 | 11 | 55.5% |
| 117.4% | 438 | $27.23 | $148.00 | $0.07 | 21 | 58.4% |
| 113.9% | 454 | $26.28 | $149.00 | $0.13 | 89 | 60.8% |
| 102.0% | 79 | $24.00 | $150.00 | $0.09 | 369 | 53.7% |
| 103.1% | 27 | $21.69 | $152.50 | $0.13 | 409 | 56.9% |
| 96.4% | 3 | $19.36 | $155.00 | $0.24 | 544 | 48.7% |
| 89.4% | 5 | $17.40 | $157.50 | $0.31 | 618 | 48.0% |
| 56.1% | 98 | $15.40 | $160.00 | $0.49 | 3K | 46.8% |
| 67.8% | 7 | $12.72 | $162.50 | $0.72 | 437 | 46.4% |
| 59.1% | 429 | $10.29 | $165.00 | $1.18 | 1K | 45.7% |
| 46.4% | 314 | $8.41 | $167.50 | $1.74 | 756 | 44.9% |
| 45.2% | 966 | $6.60 | $170.00 | $2.58 | 711 | 44.8% |
| 45.2% | 718 | $5.18 | $172.50 | $3.47 | 375 | 44.9% |
| 44.4% | 612 | $3.85 | $175.00 | $4.70 | 1K | 44.9% |
| 45.9% | 200 | $2.95 | $177.50 | $6.15 | 169 | 45.9% |
| 45.6% | 1K | $2.04 | $180.00 | $8.13 | 575 | 44.6% |
| 46.2% | 389 | $1.48 | $182.50 | $9.73 | 125 | 49.7% |
| 47.1% | 678 | $1.10 | $185.00 | $11.74 | 208 | 53.3% |
| 47.8% | 432 | $0.79 | $187.50 | $13.00 | 46 | 55.5% |
| 48.7% | 3K | $0.54 | $190.00 | $15.78 | 90 | 58.3% |
| 49.4% | 477 | $0.38 | $192.50 | $15.00 | 78 | 63.1% |
| 50.4% | 1K | $0.29 | $195.00 | $21.31 | 27 | 64.4% |
| 51.6% | 346 | $0.22 | $197.50 | $26.52 | 1 | 68.4% |
| 53.8% | 6K | $0.15 | $200.00 | $25.20 | 0 | 90.0% |
| 50.2% | 42 | $0.14 | $202.50 | $0.00 | 0 | 75.5% |
| 56.0% | 830 | $0.10 | $205.00 | $30.79 | 0 | 80.1% |
| 59.7% | 38 | $0.07 | $207.50 | $0.00 | 0 | 83.0% |
| 56.3% | 890 | $0.07 | $210.00 | $30.56 | 0 | 87.3% |
| 65.3% | 13 | $0.05 | $212.50 | $0.00 | 0 | 91.6% |
| 60.5% | 1K | $0.04 | $215.00 | $35.95 | 1 | 97.4% |
| 97.4% | 489 | $0.03 | $217.50 | $0.00 | 0 | 99.9% |
| 63.3% | 918 | $0.03 | $220.00 | $43.65 | 0 | 103.8% |
| 73.0% | 99 | $0.03 | $222.50 | $0.00 | 0 | 107.7% |
| 94.0% | 206 | $0.01 | $225.00 | $40.11 | 0 | 111.6% |
| 76.3% | 9 | $0.13 | $227.50 | $0.00 | 0 | 115.3% |
| 71.1% | 411 | $0.02 | $230.00 | $50.85 | 0 | 119.1% |
| 91.2% | 55 | $0.01 | $232.50 | $0.00 | 0 | 122.8% |
| 119.5% | 221 | $0.04 | $235.00 | $61.26 | 0 | 126.3% |
| 89.1% | 7 | $0.01 | $237.50 | $0.00 | 0 | 129.8% |
| 127.0% | 25 | $0.09 | $240.00 | $67.80 | 0 | 133.2% |
| 109.8% | 6 | $0.09 | $245.00 | $0.00 | 0 | 140.0% |
| 189.0% | 4 | $0.08 | $250.00 | $76.25 | 0 | 146.6% |
| 196.5% | 1 | $0.20 | $255.00 | $0.00 | 0 | 153.1% |
| 203.5% | 0 | $0.00 | $260.00 | $86.25 | 0 | 159.3% |
| 210.3% | 5 | $0.01 | $265.00 | $91.30 | 0 | 165.3% |
| 217.0% | 0 | $0.00 | $270.00 | $0.00 | 0 | 171.2% |
| 223.6% | 1 | $0.75 | $275.00 | $0.00 | 0 | 177.0% |
| 111.6% | 11 | $0.02 | $280.00 | $105.10 | 0 | 185.2% |