Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 370.4% | 1 | $93.90 | $85.00 | $0.00 | 0 | 300.5% |
| 475.9% | 0 | $0.00 | $90.00 | $0.01 | 20 | 353.5% |
| 441.3% | 0 | $0.00 | $95.00 | $0.01 | 10 | 326.7% |
| 411.7% | 0 | $0.00 | $100.00 | $0.01 | 8 | 201.1% |
| 380.4% | 0 | $0.00 | $105.00 | $0.01 | 15 | 215.9% |
| 347.8% | 7 | $67.92 | $110.00 | $0.01 | 84 | 167.7% |
| 318.9% | 7 | $63.01 | $115.00 | $0.01 | 737 | 152.2% |
| 291.1% | 12 | $55.99 | $120.00 | $0.01 | 2K | 182.5% |
| 266.8% | 29 | $51.08 | $125.00 | $0.02 | 225 | 158.2% |
| 218.1% | 53 | $55.21 | $130.00 | $0.02 | 693 | 166.0% |
| 196.3% | 373 | $38.95 | $135.00 | $0.02 | 900 | 123.6% |
| 146.7% | 161 | $37.80 | $140.00 | $0.10 | 826 | 93.3% |
| 120.5% | 366 | $36.50 | $145.00 | $0.04 | 2K | 80.2% |
| 128.2% | 89 | $21.56 | $150.00 | $0.04 | 2K | 63.2% |
| 98.9% | 181 | $16.57 | $155.00 | $0.03 | 3K | 58.4% |
| 98.6% | 3 | $15.60 | $157.50 | $0.16 | 78 | 48.0% |
| 71.8% | 236 | $12.35 | $160.00 | $0.50 | 4K | 52.5% |
| 61.7% | 70 | $9.15 | $162.50 | $0.85 | 1K | 50.6% |
| 48.0% | 2K | $4.20 | $165.00 | $1.78 | 4K | 48.7% |
| 46.8% | 16 | $5.20 | $167.50 | $2.35 | 1K | 48.7% |
| 48.3% | 1K | $1.89 | $170.00 | $4.00 | 5K | 48.0% |
| 48.2% | 453 | $1.18 | $172.50 | $5.50 | 2K | 49.0% |
| 48.5% | 1K | $0.70 | $175.00 | $7.30 | 5K | 49.1% |
| 49.0% | 442 | $0.15 | $177.50 | $9.86 | 630 | 54.0% |
| 49.5% | 7K | $0.25 | $180.00 | $10.45 | 4K | 52.3% |
| 50.9% | 1K | $0.16 | $182.50 | $14.60 | 357 | 75.8% |
| 52.2% | 5K | $0.13 | $185.00 | $14.03 | 6K | 89.4% |
| 55.4% | 689 | $0.13 | $187.50 | $15.20 | 99 | 96.4% |
| 55.2% | 4K | $0.03 | $190.00 | $21.25 | 5K | 93.6% |
| 62.4% | 1K | $0.06 | $192.50 | $20.12 | 64 | 118.6% |
| 64.5% | 6K | $0.03 | $195.00 | $22.52 | 3K | 114.9% |
| 73.3% | 2K | $0.07 | $197.50 | $25.80 | 33 | 119.3% |
| 71.9% | 7K | $0.05 | $200.00 | $28.92 | 616 | 130.5% |
| 86.7% | 906 | $0.11 | $202.50 | $30.95 | 0 | 136.1% |
| 92.9% | 1K | $0.04 | $205.00 | $28.20 | 0 | 150.8% |
| 96.4% | 763 | $0.02 | $207.50 | $30.43 | 0 | 157.9% |
| 85.1% | 10K | $0.01 | $210.00 | $38.80 | 459 | 157.3% |
| 109.6% | 42 | $0.07 | $212.50 | $0.00 | 0 | 179.3% |
| 130.8% | 414 | $0.04 | $215.00 | $40.80 | 0 | 186.2% |
| 121.0% | 5K | $0.03 | $220.00 | $48.25 | 107 | 198.0% |
| 141.5% | 177 | $0.15 | $225.00 | $51.04 | 0 | 214.7% |
| 138.9% | 4K | $0.02 | $230.00 | $58.60 | 249 | 216.8% |
| 119.0% | 47 | $0.06 | $235.00 | $0.00 | 0 | 219.1% |
| 134.4% | 3K | $0.01 | $240.00 | $68.30 | 40 | 248.8% |
| 183.7% | 13 | $0.08 | $245.00 | $59.75 | 0 | 238.1% |
| 154.9% | 1K | $0.01 | $250.00 | $62.25 | 12 | 251.2% |
| 162.5% | 960 | $0.01 | $260.00 | $74.73 | 8 | 271.2% |
| 165.3% | 956 | $0.02 | $270.00 | $98.35 | 54 | 295.8% |
| 205.2% | 321 | $0.01 | $280.00 | $104.33 | 1 | 304.7% |
| 199.8% | 2K | $0.02 | $290.00 | $111.75 | 17 | 327.9% |
| 199.4% | 1K | $0.01 | $300.00 | $121.75 | 14 | 361.9% |
| 230.3% | 4K | $0.04 | $310.00 | $134.50 | 0 | 369.2% |
| 219.7% | 1K | $0.07 | $320.00 | $0.00 | 0 | 398.7% |
| 448.3% | 239 | $0.23 | $330.00 | $0.00 | 0 | 392.7% |
| 365.7% | 227 | $0.13 | $340.00 | $0.00 | 0 | 428.0% |
| 271.5% | 156 | $0.03 | $350.00 | $0.00 | 0 | 426.7% |
| 453.7% | 142 | $0.01 | $360.00 | $0.00 | 0 | 439.8% |
| 611.0% | 98 | $0.17 | $370.00 | $0.00 | 0 | 452.6% |
| 657.9% | 157 | $0.25 | $380.00 | $0.00 | 0 | 492.3% |
| 661.1% | 100 | $0.21 | $390.00 | $0.00 | 0 | 469.1% |
| 509.2% | 325 | $0.01 | $400.00 | $0.00 | 0 | 480.4% |
| 701.0% | 453 | $0.23 | $410.00 | $0.00 | 0 | 484.1% |