HD Stock Price
HD Options — IV Rank, Open Interest & Put-Call Ratio
As of today, HD options have an IV of 34.39% . The volume is 12K contracts , with a volume put-call ratio of 0.95, indicating a neutral sentiment in the market. Total open interest stands at 70K (39K calls · 31K puts), with an OI PCR of 0.79. The nearest-expiry expected move is ±2.51% (range $303–$319).
Open Interest: bullish Volume: neutral
34.39%
Implied Volatility (30d)34.39%
IV Rank0.00%
ATM IV (nearest)34.44%
Expected Move±2.51%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest70K
Put-Call Ratio0.79
Put Open Interest31K
Call Open Interest39K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume12K
Put-Call Ratio0.95
Put Volume6K
Call Volume6K
Option Chain Statistics
HD Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all HD options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 2d | 83 | 28K | 24K | 53K | 0.86 | 4K | 4K | 1.16 | $330 | ±2.51% | 0.34% |
| 2026-05-22 | 9d | 60 | 5K | 3K | 8K | 0.66 | 2K | 732 | 0.43 | $322.5 | ±5.71% | 0.43% |
| 2026-05-29 | 16d | 41 | 4K | 1K | 6K | 0.28 | 632 | 706 | 1.12 | $300 | ±6.67% | 0.39% |
| 2026-06-05 | 23d | 35 | 933 | 1K | 2K | 1.52 | 111 | 111 | 1.00 | $330 | ±7.49% | 0.36% |
| 2026-06-12 | 30d | 26 | 445 | 691 | 1K | 1.55 | 42 | 48 | 1.14 | $325 | ±9.48% | 0.34% |