HD Stock Price
HD Options — IV Rank, Open Interest & Put-Call Ratio
As of today, HD options have an IV of 35.12% . The volume is 16K contracts , with a volume put-call ratio of 0.65, indicating a bullish sentiment in the market. Total open interest stands at 89K (54K calls · 35K puts), with an OI PCR of 0.66. The nearest-expiry expected move is ±5.04% (range $282–$312).
Open Interest: bullish Volume: bullish
35.12%
Implied Volatility (30d)35.12%
IV Rank0.00%
ATM IV (nearest)45.64%
Expected Move±5.04%
Open Interest
Total OI
Put-Call Ratio
Today's Open Interest89K
Put-Call Ratio0.66
Put Open Interest35K
Call Open Interest54K
Option Volume
Total Volume
Put-Call Ratio
Today's Volume16K
Put-Call Ratio0.65
Put Volume6K
Call Volume10K
Option Chain Statistics
HD Options by Expiry — OI, Volume, Max Pain & Expected Move
A comprehensive overview of all HD options grouped by their expiration dates — OI, volume, PCR, max pain, expected move, and ATM IV across every listed expiry.
| Expiry | DTE | Strikes | Call OI | Put OI | Total OI | OI PCR | Call Vol | Put Vol | Vol PCR | Max Pain | Exp. Move | ATM IV |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 6d | 64 | 7K | 5K | 11K | 0.69 | 5K | 3K | 0.71 | $315 | ±5.04% | 0.46% |
| 2026-05-29 | 13d | 47 | 7K | 2K | 8K | 0.23 | 2K | 696 | 0.43 | $300 | ±5.96% | 0.38% |
| 2026-06-05 | 20d | 37 | 2K | 2K | 3K | 1.15 | 625 | 286 | 0.46 | $320 | ±6.97% | 0.37% |
| 2026-06-12 | 27d | 29 | 841 | 918 | 2K | 1.09 | 173 | 196 | 1.13 | $320 | — | 0.35% |
| 2026-06-18 | 33d | 65 | 38K | 27K | 65K | 0.70 | 2K | 2K | 0.66 | $340 | ±8.19% | 0.34% |