Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 303.5% | 4 | $112.52 | $200.00 | $0.02 | 417 | 159.5% |
| 282.1% | 3 | $102.59 | $210.00 | $0.01 | 97 | 143.2% |
| 254.6% | 0 | $90.25 | $220.00 | $0.01 | 75 | 127.5% |
| 227.8% | 0 | $80.30 | $230.00 | $0.01 | 164 | 124.4% |
| 201.8% | 2 | $76.85 | $240.00 | $0.10 | 93 | 137.2% |
| 187.8% | 0 | $0.00 | $245.00 | $0.01 | 102 | 200.2% |
| 162.6% | 102 | $89.38 | $250.00 | $0.03 | 79 | 98.5% |
| 165.3% | 0 | $0.00 | $255.00 | $0.09 | 32 | 106.9% |
| 133.4% | 3 | $63.90 | $260.00 | $0.01 | 195 | 86.1% |
| 126.3% | 0 | $0.00 | $265.00 | $0.04 | 91 | 82.0% |
| 116.1% | 2 | $65.76 | $270.00 | $0.03 | 478 | 72.8% |
| 103.5% | 1 | $52.91 | $275.00 | $0.06 | 642 | 57.0% |
| 100.2% | 0 | $0.00 | $277.50 | $0.05 | 24 | 72.4% |
| 92.3% | 25 | $35.81 | $280.00 | $0.05 | 1K | 57.9% |
| 90.7% | 0 | $0.00 | $282.50 | $0.25 | 2 | 77.2% |
| 83.9% | 0 | $0.00 | $285.00 | $0.17 | 639 | 59.5% |
| 77.1% | 1 | $28.43 | $287.50 | $0.29 | 466 | 63.2% |
| 71.2% | 36 | $33.52 | $290.00 | $0.13 | 757 | 41.8% |
| 67.0% | 0 | $0.00 | $292.50 | $0.22 | 508 | 42.5% |
| 61.0% | 4 | $17.38 | $295.00 | $0.31 | 605 | 40.8% |
| 60.5% | 0 | $0.00 | $297.50 | $0.38 | 97 | 40.3% |
| 47.2% | 85 | $11.39 | $300.00 | $0.63 | 2K | 37.6% |
| 29.8% | 0 | $9.50 | $302.50 | $0.97 | 905 | 36.7% |
| 30.6% | 80 | $8.81 | $305.00 | $1.35 | 732 | 35.3% |
| 32.2% | 1 | $6.60 | $307.50 | $2.49 | 167 | 34.6% |
| 34.0% | 229 | $4.41 | $310.00 | $3.40 | 1K | 34.8% |
| 33.6% | 102 | $3.85 | $312.50 | $4.40 | 109 | 34.4% |
| 32.1% | 175 | $2.13 | $315.00 | $6.60 | 3K | 35.2% |
| 33.4% | 151 | $1.44 | $317.50 | $8.90 | 122 | 37.1% |
| 33.3% | 729 | $0.97 | $320.00 | $9.78 | 4K | 35.7% |
| 33.9% | 284 | $0.66 | $322.50 | $12.55 | 55 | 54.1% |
| 34.5% | 719 | $0.40 | $325.00 | $12.89 | 1K | 48.3% |
| 35.3% | 487 | $0.28 | $327.50 | $16.33 | 40 | 51.1% |
| 36.6% | 3K | $0.19 | $330.00 | $17.80 | 665 | 54.1% |
| 38.3% | 94 | $0.17 | $332.50 | $19.97 | 29 | 60.8% |
| 39.8% | 1K | $0.07 | $335.00 | $22.53 | 414 | 65.7% |
| 44.2% | 144 | $0.07 | $337.50 | $24.94 | 49 | 68.8% |
| 44.5% | 762 | $0.10 | $340.00 | $29.38 | 858 | 73.4% |
| 46.1% | 400 | $0.18 | $342.50 | $28.23 | 95 | 89.3% |
| 50.5% | 543 | $0.10 | $345.00 | $34.36 | 605 | 86.3% |
| 68.0% | 174 | $0.06 | $347.50 | $27.38 | 15 | 99.7% |
| 52.9% | 2K | $0.01 | $350.00 | $37.81 | 363 | 102.6% |
| 83.4% | 293 | $0.41 | $352.50 | $38.93 | 0 | 108.9% |
| 62.4% | 703 | $0.02 | $355.00 | $43.43 | 197 | 113.3% |
| 91.3% | 435 | $0.05 | $357.50 | $12.80 | 0 | 117.7% |
| 61.6% | 2K | $0.04 | $360.00 | $48.40 | 632 | 122.0% |
| 98.5% | 746 | $0.04 | $362.50 | $0.00 | 0 | 126.3% |
| 89.2% | 601 | $0.10 | $365.00 | $53.50 | 33 | 130.4% |
| 106.6% | 262 | $0.05 | $367.50 | $0.00 | 0 | 134.4% |
| 72.9% | 4K | $0.05 | $370.00 | $58.50 | 175 | 136.4% |
| 112.9% | 369 | $0.05 | $372.50 | $0.00 | 0 | 142.5% |
| 78.0% | 630 | $0.08 | $375.00 | $63.35 | 42 | 146.4% |
| 77.4% | 1K | $0.02 | $380.00 | $68.35 | 326 | 152.1% |
| 88.0% | 684 | $0.04 | $385.00 | $61.45 | 17 | 159.5% |
| 98.7% | 416 | $0.04 | $390.00 | $78.30 | 21 | 169.0% |
| 154.9% | 588 | $0.01 | $395.00 | $83.40 | 21 | 176.2% |
| 97.2% | 1K | $0.03 | $400.00 | $60.50 | 0 | 183.3% |
| 153.3% | 248 | $0.21 | $405.00 | $55.71 | 1 | 187.7% |
| 172.4% | 225 | $0.31 | $410.00 | $0.00 | 0 | 196.8% |
| 210.4% | 419 | $0.27 | $415.00 | $0.00 | 0 | 203.4% |
| 142.2% | 336 | $0.03 | $420.00 | $0.00 | 0 | 209.8% |
| 126.8% | 670 | $0.04 | $425.00 | $94.52 | 0 | 213.6% |
| 205.3% | 174 | $0.22 | $430.00 | $97.05 | 0 | 222.4% |
| 191.5% | 134 | $0.23 | $435.00 | $0.00 | 0 | 228.6% |
| 163.2% | 355 | $0.24 | $440.00 | $0.00 | 0 | 231.8% |
| 247.7% | 75 | $0.21 | $445.00 | $0.00 | 0 | 240.6% |
| 177.3% | 134 | $0.11 | $450.00 | $0.00 | 0 | 246.3% |
| 259.4% | 84 | $1.06 | $455.00 | $0.00 | 0 | 249.0% |
| 265.2% | 16 | $0.96 | $460.00 | $0.00 | 0 | 254.7% |
| 256.3% | 44 | $0.26 | $465.00 | $0.00 | 0 | 261.7% |
| 243.5% | 41 | $0.22 | $470.00 | $0.00 | 0 | 265.7% |
| 281.4% | 61 | $0.24 | $475.00 | $0.00 | 0 | 272.6% |
| 286.7% | 56 | $0.03 | $480.00 | $151.15 | 0 | 276.2% |
| 292.0% | 8 | $0.27 | $485.00 | $0.00 | 0 | 281.3% |
| 297.1% | 7 | $0.27 | $490.00 | $0.00 | 0 | 288.0% |
| 283.4% | 6 | $0.00 | $495.00 | $0.00 | 0 | 291.3% |
| 267.9% | 40 | $0.26 | $500.00 | $0.00 | 0 | 296.2% |
| 290.2% | 4 | $0.23 | $505.00 | $0.00 | 0 | 301.1% |
| 263.0% | 17 | $0.28 | $510.00 | $0.00 | 0 | 309.2% |
| 225.3% | 15 | $0.25 | $515.00 | $188.10 | 0 | 310.7% |
| 326.6% | 5 | $0.28 | $520.00 | $0.00 | 0 | 318.7% |
| 344.7% | 6 | $0.01 | $540.00 | $0.00 | 0 | 333.9% |
| 362.1% | 10 | $0.23 | $560.00 | $241.90 | 0 | 354.9% |