Calls — deeper red = deeper ITM Puts — deeper green = deeper ITM
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| IV | OI | LTP | LTP | OI | IV | |
| 154.0% | 3 | $116.50 | $220.00 | $0.04 | 8 | 96.0% |
| 144.8% | 3 | $93.34 | $225.00 | $0.19 | 21 | 92.2% |
| 136.5% | 3 | $88.38 | $230.00 | $0.15 | 11 | 85.8% |
| 127.5% | 0 | $0.00 | $235.00 | $0.35 | 10 | 82.2% |
| 118.7% | 1 | $87.40 | $240.00 | $0.00 | 0 | 122.5% |
| 110.6% | 0 | $0.00 | $245.00 | $0.00 | 0 | 113.8% |
| 102.6% | 0 | $49.00 | $250.00 | $0.11 | 8 | 56.9% |
| 94.5% | 2 | $62.70 | $255.00 | $0.25 | 8 | 58.9% |
| 86.4% | 2 | $40.50 | $260.00 | $0.23 | 34 | 53.1% |
| 79.9% | 0 | $0.00 | $265.00 | $0.40 | 79 | 50.2% |
| 73.0% | 3 | $32.32 | $270.00 | $0.58 | 426 | 48.6% |
| 42.6% | 12 | $27.35 | $275.00 | $1.03 | 530 | 47.2% |
| 49.9% | 0 | $0.00 | $277.50 | $1.29 | 23 | 46.7% |
| 49.8% | 6 | $20.00 | $280.00 | $1.54 | 188 | 46.4% |
| 49.9% | 0 | $19.29 | $282.50 | $2.08 | 73 | 45.9% |
| 46.3% | 2 | $15.85 | $285.00 | $2.75 | 133 | 45.7% |
| 47.1% | 0 | $13.20 | $287.50 | $3.26 | 11 | 45.4% |
| 46.2% | 25 | $12.18 | $290.00 | $4.09 | 354 | 45.7% |
| 45.6% | 1 | $10.52 | $292.50 | $5.18 | 25 | 45.4% |
| 45.6% | 32 | $9.27 | $295.00 | $6.17 | 240 | 45.9% |
| 45.7% | 8 | $7.58 | $297.50 | $7.38 | 54 | 45.6% |
| 46.7% | 172 | $6.20 | $300.00 | $8.84 | 617 | 46.5% |
| 46.0% | 93 | $5.36 | $302.50 | $9.90 | 40 | 45.4% |
| 46.1% | 138 | $4.40 | $305.00 | $11.72 | 213 | 44.9% |
| 45.8% | 45 | $3.60 | $307.50 | $13.50 | 53 | 44.7% |
| 46.7% | 140 | $3.00 | $310.00 | $13.85 | 211 | 46.6% |
| 45.8% | 161 | $2.61 | $312.50 | $17.47 | 28 | 46.4% |
| 46.4% | 369 | $2.00 | $315.00 | $19.25 | 231 | 46.5% |
| 47.4% | 19 | $2.04 | $317.50 | $21.31 | 128 | 46.3% |
| 48.1% | 333 | $1.44 | $320.00 | $23.82 | 265 | 46.3% |
| 48.3% | 123 | $1.22 | $322.50 | $20.50 | 27 | 59.5% |
| 48.9% | 209 | $1.04 | $325.00 | $28.05 | 117 | 59.7% |
| 50.3% | 29 | $0.94 | $327.50 | $24.37 | 19 | 64.6% |
| 51.2% | 321 | $0.66 | $330.00 | $31.25 | 107 | 63.7% |
| 52.1% | 64 | $0.60 | $332.50 | $28.80 | 9 | 68.6% |
| 52.9% | 333 | $0.50 | $335.00 | $36.07 | 82 | 73.5% |
| 54.1% | 30 | $0.45 | $337.50 | $38.70 | 9 | 75.0% |
| 55.6% | 457 | $0.36 | $340.00 | $42.18 | 76 | 76.2% |
| 51.4% | 62 | $0.33 | $342.50 | $43.56 | 4 | 81.0% |
| 55.9% | 184 | $0.35 | $345.00 | $46.17 | 30 | 81.5% |
| 55.1% | 30 | $0.36 | $347.50 | $47.40 | 3 | 87.0% |
| 60.5% | 480 | $0.20 | $350.00 | $51.13 | 67 | 85.0% |
| 53.5% | 204 | $0.19 | $352.50 | $52.37 | 1 | 87.8% |
| 58.0% | 391 | $0.15 | $355.00 | $56.25 | 24 | 90.5% |
| 79.6% | 50 | $0.22 | $357.50 | $0.00 | 0 | 97.4% |
| 66.6% | 617 | $0.14 | $360.00 | $61.25 | 12 | 100.1% |
| 65.8% | 168 | $0.09 | $362.50 | $0.00 | 0 | 99.1% |
| 67.2% | 277 | $0.13 | $365.00 | $30.35 | 0 | 104.0% |
| 89.2% | 76 | $0.38 | $367.50 | $0.00 | 0 | 102.6% |
| 75.7% | 88 | $0.12 | $370.00 | $35.65 | 0 | 108.3% |
| 93.4% | 4 | $0.15 | $372.50 | $0.00 | 0 | 110.0% |
| 71.0% | 309 | $0.08 | $375.00 | $0.00 | 0 | 109.0% |
| 97.8% | 10 | $0.12 | $377.50 | $0.00 | 0 | 114.1% |
| 73.8% | 53 | $0.09 | $380.00 | $0.00 | 0 | 116.5% |
| 106.9% | 1 | $0.20 | $382.50 | $0.00 | 0 | 117.9% |
| 77.3% | 218 | $0.60 | $385.00 | $0.00 | 0 | 122.9% |
| 115.4% | 2 | $0.20 | $387.50 | $0.00 | 0 | 125.2% |
| 104.2% | 75 | $0.02 | $390.00 | $70.10 | 0 | 120.0% |
| 83.9% | 3 | $0.05 | $395.00 | $0.00 | 0 | 127.5% |
| 78.3% | 44 | $0.05 | $400.00 | $0.00 | 0 | 130.8% |
| 83.7% | 3 | $0.37 | $405.00 | $0.00 | 0 | 139.0% |
| 152.8% | 8 | $0.13 | $410.00 | $74.00 | 0 | 145.1% |
| 107.0% | 158 | $0.10 | $415.00 | $0.00 | 0 | 149.4% |
| 161.2% | 6 | $0.19 | $420.00 | $0.00 | 0 | 153.4% |
| 165.3% | 0 | $0.00 | $425.00 | $0.00 | 0 | 157.4% |
| 169.2% | 0 | $0.00 | $430.00 | $0.00 | 0 | 161.4% |
| 173.2% | 0 | $0.00 | $435.00 | $0.00 | 0 | 165.3% |
| 177.2% | 1 | $0.08 | $440.00 | $0.00 | 0 | 169.1% |
| 181.1% | 0 | $0.00 | $445.00 | $0.00 | 0 | 172.9% |
| 184.8% | 0 | $0.00 | $450.00 | $0.00 | 0 | 176.7% |
| 188.5% | 0 | $0.00 | $455.00 | $0.00 | 0 | 180.4% |
| 192.1% | 0 | $0.00 | $460.00 | $0.00 | 0 | 183.9% |
| 195.7% | 0 | $0.00 | $465.00 | $0.00 | 0 | 187.4% |
| 199.2% | 0 | $0.00 | $470.00 | $0.00 | 0 | 190.9% |
| 202.7% | 0 | $0.00 | $475.00 | $0.00 | 0 | 194.3% |
| 206.2% | 0 | $0.00 | $480.00 | $0.00 | 0 | 197.6% |
| 209.6% | 0 | $0.00 | $485.00 | $0.00 | 0 | 199.8% |
| 213.0% | 0 | $0.00 | $490.00 | $0.00 | 0 | 204.3% |
| 216.4% | 0 | $0.00 | $495.00 | $0.00 | 0 | 210.9% |